ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TideWate

Strong intraday Stock price targets for TideWate are 1604.85 and 1647.35

Intraday Target 11597.4
Intraday Target 21612.3
Intraday Target 31639.9
Intraday Target 41654.8
Intraday Target 51682.4

Daily price and volume Tide Wate

Date Closing Open Range Volume
Mon 29 December 2025 1627.20 (-2.49%) 1665.00 1625.00 - 1667.50 1.2206 times
Fri 26 December 2025 1668.70 (-0.12%) 1670.80 1662.80 - 1681.10 0.3769 times
Wed 24 December 2025 1670.70 (-0.2%) 1670.15 1660.00 - 1697.00 1.5167 times
Tue 23 December 2025 1674.00 (-0.46%) 1681.70 1670.65 - 1683.40 0.985 times
Mon 22 December 2025 1681.70 (2.31%) 1650.65 1648.90 - 1719.40 2.6318 times
Fri 19 December 2025 1643.65 (0.18%) 1687.00 1635.00 - 1687.00 0.7673 times
Thu 18 December 2025 1640.70 (0.29%) 1637.00 1617.70 - 1657.50 0.7628 times
Wed 17 December 2025 1635.95 (-0.67%) 1640.10 1628.80 - 1640.10 0.1772 times
Tue 16 December 2025 1647.05 (0.09%) 1641.00 1638.95 - 1656.00 0.6641 times
Mon 15 December 2025 1645.65 (0.49%) 1638.00 1628.70 - 1648.95 0.8975 times
Fri 12 December 2025 1637.55 (1.65%) 1617.80 1604.95 - 1644.45 0.3321 times

 Daily chart TideWate

Weekly price and charts TideWate

Strong weekly Stock price targets for TideWate 590005 are 1604.85 and 1647.35

Weekly Target 11597.4
Weekly Target 21612.3
Weekly Target 31639.9
Weekly Target 41654.8
Weekly Target 51682.4

Weekly price and volumes for Tide Wate

Date Closing Open Range Volume
Mon 29 December 2025 1627.20 (-2.49%) 1665.00 1625.00 - 1667.50 0.1821 times
Fri 26 December 2025 1668.70 (1.52%) 1650.65 1648.90 - 1719.40 0.8223 times
Fri 19 December 2025 1643.65 (0.37%) 1638.00 1617.70 - 1687.00 0.4878 times
Fri 12 December 2025 1637.55 (1.34%) 1603.05 1560.00 - 1644.45 0.5779 times
Fri 05 December 2025 1615.90 (-1.17%) 1618.05 1611.00 - 1676.00 1.2 times
Fri 28 November 2025 1635.10 (-1.41%) 1649.25 1621.00 - 1665.00 1.1525 times
Fri 21 November 2025 1658.45 (-5.39%) 1753.90 1655.00 - 1753.90 1.5094 times
Fri 14 November 2025 1752.95 (1.27%) 1745.00 1710.15 - 1827.20 1.78 times
Fri 07 November 2025 1731.00 (-1.64%) 1758.00 1720.15 - 1802.00 1.2074 times
Fri 31 October 2025 1759.80 (-1.62%) 1778.00 1742.05 - 1795.80 1.0805 times
Thu 23 October 2025 1788.80 (-0.85%) 1797.00 1779.95 - 1844.10 0.8752 times

 weekly chart TideWate

Monthly price and charts TideWate

Strong monthly Stock price targets for TideWate 590005 are 1593.6 and 1753

Monthly Target 11476.13
Monthly Target 21551.67
Monthly Target 31635.5333333333
Monthly Target 41711.07
Monthly Target 51794.93

Monthly price and volumes Tide Wate

Date Closing Open Range Volume
Mon 29 December 2025 1627.20 (-0.48%) 1618.05 1560.00 - 1719.40 0.2747 times
Fri 28 November 2025 1635.10 (-7.09%) 1758.00 1621.00 - 1827.20 0.4745 times
Fri 31 October 2025 1759.80 (-0.65%) 1775.00 1742.05 - 1959.40 0.6206 times
Tue 30 September 2025 1771.25 (7.35%) 1658.25 1595.00 - 2026.05 1.9621 times
Fri 29 August 2025 1650.00 (-0.47%) 1662.00 1594.55 - 1681.15 0.5241 times
Thu 31 July 2025 1657.85 (-1.8%) 1689.00 1645.30 - 1732.05 1.0469 times
Mon 30 June 2025 1688.30 (-0.37%) 1694.50 1600.00 - 1770.90 1.7851 times
Fri 30 May 2025 1694.50 (15.46%) 1468.00 1400.00 - 1790.00 1.373 times
Wed 30 April 2025 1467.60 (7.46%) 1373.65 1373.35 - 1548.00 0.6546 times
Fri 28 March 2025 1365.70 (-4.97%) 1410.05 1351.00 - 1585.00 1.2843 times
Fri 28 February 2025 1437.10 (-5.65%) 1558.00 1402.00 - 1630.00 0.7877 times

 monthly chart TideWate

Yearly price and charts TideWate

Strong yearly Stock price targets for TideWate 590005 are 1146.78 and 1826.63

Yearly Target 1986.63
Yearly Target 21306.92
Yearly Target 31666.4833333333
Yearly Target 41986.77
Yearly Target 52346.33

Yearly price and volumes Tide Wate

Date Closing Open Range Volume
Mon 29 December 2025 1627.20 (-0.97%) 1640.00 1346.20 - 2026.05 0.7844 times
Tue 31 December 2024 1643.10 (16.19%) 1417.00 1302.65 - 2800.00 2.319 times
Fri 29 December 2023 1414.10 (41.43%) 999.95 809.75 - 1467.00 2.2103 times
Fri 30 December 2022 999.85 (-32.45%) 1493.20 975.00 - 1695.40 1.4633 times
Fri 31 December 2021 1480.10 (-66.48%) 4425.00 1398.90 - 18468.75 0.9683 times
Thu 31 December 2020 4415.90 (-1.72%) 4490.00 2654.30 - 5330.00 0.1425 times
Tue 31 December 2019 4493.25 (-17.55%) 5600.00 4350.00 - 5905.10 0.0798 times
Mon 31 December 2018 5449.90 (0%) 5051.05 4870.00 - 6100.80 0.0325 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TideWate

Tomorrow's movement Prediction of Tide Wate 590005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1649.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tide Wate 590005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tide Wate 590005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1658.8

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1638 and price is deviating by 26 points

Upper Bollinger band is at 1688 and lower is at 1587, while middle bands are at 1613 and 1663

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TideWate (590005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TideWate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TideWate in short term but the buy signal is initial and weak.

TideWate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TideWate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TideWate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1659.74 and TideWate 590005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TideWate 590005 stock. Volume based technical analysis of TideWate 590005 stock is negative.

TideWate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tide Wate 590005

DMA (daily moving average) of Tide Wate 590005

DMA period DMA value
5 day DMA 1664.46
12 day DMA 1648.65
20 day DMA 1637.2
35 day DMA 1661.28
50 day DMA 1695.43
100 day DMA 1720.26
150 day DMA 1707.62
200 day DMA 1650.42

EMA (exponential moving average) of Tide Wate 590005

EMA period EMA current EMA prev EMA prev2
5 day EMA1652.641665.361663.69
12 day EMA1649.951654.091651.43
20 day EMA1652.741655.431654.03
35 day EMA1677.0616801680.67
50 day EMA1705.981709.191710.84

SMA (simple moving average) of Tide Wate 590005

SMA period SMA current SMA prev SMA prev2
5 day SMA1664.461667.751662.15
12 day SMA1648.651646.981641.54
20 day SMA1637.21637.591636.17
35 day SMA1661.281664.251666.12
50 day SMA1695.431699.31703.11
100 day SMA1720.261720.561720.57
150 day SMA1707.621708.131708.18
200 day SMA1650.421649.871649.03

Videos related to: TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top