Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TIDE WATE(PS 590005 technical analysis buy or sell
Munafa technical analysis TIDE WATE(PS 590005 technical analysis buy or sell Analysis of TIDE WATE(PS 590005 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 1298.45 | 1295.30 | 1307.75 | 1269.80 |
| 01 Wed Apr | 1295.30 | 1275.75 | 1300.00 | 1275.75 |
| 30 Mon Mar | 1240.95 | 1280.15 | 1280.15 | 1239.00 |
| 27 Fri Mar | 1280.55 | 1313.05 | 1313.05 | 1279.00 |
| 25 Wed Mar | 1319.25 | 1330.55 | 1339.95 | 1314.25 |
Stock of TIDE WATE(PS closed at 1298.45 and it opened at 1295.30
It moved inside a range of 1269.80 and 1307.75
52 week High is 2026.05 and 52 week Low is 1239.00
Financial Year High is 1307.75 and Low is 1269.80
This year High is 1690.00 and Low is 1239.00
TIDE WATE(PS 590005 Daily Analysis to buy or sell
As per my analysis of TIDE WATE(PS 590005, 12 day returns for TIDE WATE(PS 590005 have been negative, with total returns of -7.3999999999999, which is -0.57% with investment starting at 1305.85.
An investment of 100,000 bucks in TIDE WATE(PS would have become 99430 bucks today.
TIDE WATE(PS 590005 moves in a range of 19.1 points on a day to day basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish day, and a total of 19.1 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
TIDE WATE(PS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIDE WATE(PS 590005 at this time.
It appears as if TIDE WATE(PS 590005 gave a large move recently.
Stock of TIDE WATE(PS (590005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TIDE WATE(PS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1287.8 as stoploss in an intra day buy trade for a target of 1314.17. However, stock will show a bearish move below 1287.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TIDE WATE(PS 590005
Candle stick analysis of TIDE WATE(PS as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIDE WATE(PS are:
HL: 3 HC: 0.7 LC: 2.3 OC: 1
TIDE WATE(PS is moving towards a high expiry
Candle stick analysis of TIDE WATE(PS as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIDE WATE(PS are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.9
TIDE WATE(PS is moving towards a high expiry
Candle stick analysis of TIDE WATE(PS as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIDE WATE(PS are:
HL: 3.3 HC: 3.2 LC: 0.2 OC: 0
TIDE WATE(PS is moving towards a low expiry
TIDE WATE(PS is forming a DOJI candle
Candle stick analysis of TIDE WATE(PS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIDE WATE(PS are:
HL: 2.7 HC: 2.5 LC: 0.1 OC: 0
TIDE WATE(PS is moving towards a low expiry
TIDE WATE(PS is forming a DOJI candle
Candle stick analysis of TIDE WATE(PS as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIDE WATE(PS are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.7
TIDE WATE(PS is moving towards a low expiry
TIDE WATE(PS 590005 Weekly Analysis to buy or sell
As per my analysis of TIDE WATE(PS 590005, 12 week returns for TIDE WATE(PS 590005 have been negative, with total returns of -215.55, which is -14.24% with investment starting at 1514.00.
An investment of 100,000 bucks in TIDE WATE(PS would have become 85760 bucks today.
TIDE WATE(PS 590005 moves in a range of 31.5 points on a week to week basis. This means that a total of approx 31.5 plus points of returns can be expected in a bullish week, and a total of 31.5 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.
Weekly Candle Stick analysis of TIDE WATE(PS 590005
Candle stick analysis of TIDE WATE(PS as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIDE WATE(PS are:
HL: 5.6 HC: 0.7 LC: 4.8 OC: 2.2
TIDE WATE(PS is moving towards a high expiry
Candle stick analysis of TIDE WATE(PS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIDE WATE(PS are:
HL: 5.6 HC: 5.5 LC: 0.1 OC: 2.3
TIDE WATE(PS is moving towards a low expiry
Candle stick analysis of TIDE WATE(PS as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIDE WATE(PS are:
HL: 5.8 HC: 2.9 LC: 2.9 OC: 5.3
Candle stick analysis of TIDE WATE(PS as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIDE WATE(PS are:
HL: 6.8 HC: 4.1 LC: 2.6 OC: 3.6
TIDE WATE(PS is moving towards a low expiry
Candle stick analysis of TIDE WATE(PS as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIDE WATE(PS are:
HL: 10.5 HC: 9.2 LC: 1.2 OC: 6.2
TIDE WATE(PS is moving towards a low expiry
TIDE WATE(PS 590005 Monthly Analysis to buy or sell
As per my analysis of TIDE WATE(PS 590005, 12 month returns for TIDE WATE(PS 590005 have been negative, with total returns of -396.05, which is -23.37% with investment starting at 1694.50.
An investment of 100,000 bucks in TIDE WATE(PS would have become 76630 bucks today.
TIDE WATE(PS 590005 moves in a range of 86.5 points on a month to month basis. This means that a total of approx 86.5 plus points of returns can be expected in a bullish month, and a total of 86.5 minus points can be expected in a bearish month.
This is about 6.66% of returns per month.
Monthly Candle Stick analysis of TIDE WATE(PS 590005
Candle stick analysis of TIDE WATE(PS as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIDE WATE(PS are:
HL: 5.6 HC: 0.7 LC: 4.8 OC: 2.2
TIDE WATE(PS is moving towards a high expiry
Candle stick analysis of TIDE WATE(PS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIDE WATE(PS are:
HL: 13.3 HC: 13.2 LC: 0.1 OC: 6.2
TIDE WATE(PS is moving towards a low expiry
Candle stick analysis of TIDE WATE(PS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIDE WATE(PS are:
HL: 13.5 HC: 11.9 LC: 1.4 OC: 7.2
TIDE WATE(PS is moving towards a low expiry
Candle stick analysis of TIDE WATE(PS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIDE WATE(PS are:
HL: 22.2 HC: 17.9 LC: 3.7 OC: 1.5
TIDE WATE(PS is moving towards a low expiry
Candle stick analysis of TIDE WATE(PS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIDE WATE(PS are:
HL: 10.2 HC: 3 LC: 7 OC: 6.3
TIDE WATE(PS is moving towards a high expiry
Videos related to: Munafa technical analysis TIDE WATE(PS 590005 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
