ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TIDE WATE(PS 590005 technical analysis buy or sell

Munafa technical analysis TIDE WATE(PS 590005 technical analysis buy or sell Analysis of TIDE WATE(PS 590005 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Fri Feb 1422.20 1401.05 1428.30 1401.05
19 Thu Feb 1408.30 1430.00 1434.85 1407.00
18 Wed Feb 1429.75 1449.35 1449.35 1422.00
17 Tue Feb 1440.50 1442.60 1457.65 1435.00
16 Mon Feb 1435.00 1435.00 1444.25 1430.60

Stock of TIDE WATE(PS closed at 1422.20 and it opened at 1401.05
It moved inside a range of 1401.05 and 1428.30

52 week High is 2026.05 and 52 week Low is 1351.00
Financial Year High is 2026.05 and Low is 1373.35
This year High is 1690.00 and Low is 1382.50

TIDE WATE(PS 590005 Daily Analysis to buy or sell

As per my analysis of TIDE WATE(PS 590005, 12 day returns for TIDE WATE(PS 590005 have been negative, with total returns of -98.6, which is -6.48% with investment starting at 1520.80.
An investment of 100,000 bucks in TIDE WATE(PS would have become 93520 bucks today.

TIDE WATE(PS 590005 moves in a range of 16.9 points on a day to day basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish day, and a total of 16.9 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.

TIDE WATE(PS Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIDE WATE(PS 590005 at this time.

It appears as if TIDE WATE(PS 590005 gave a large move recently.

Stock of TIDE WATE(PS (590005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of TIDE WATE(PS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1411.6 as stoploss in an intra day buy trade for a target of 1446.11. However, stock will show a bearish move below 1411.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TIDE WATE(PS 590005

Candle stick analysis of TIDE WATE(PS as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TIDE WATE(PS are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.9

TIDE WATE(PS is moving towards a high expiry

Candle stick analysis of TIDE WATE(PS as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TIDE WATE(PS are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.3

TIDE WATE(PS is moving towards a low expiry

TIDE WATE(PS is forming a DOJI candle

Candle stick analysis of TIDE WATE(PS as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TIDE WATE(PS are:
HL: 1.9 HC: 1.4 LC: 0.6 OC: 0

TIDE WATE(PS is moving towards a low expiry

TIDE WATE(PS is forming a DOJI candle

Candle stick analysis of TIDE WATE(PS as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TIDE WATE(PS are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 1

TIDE WATE(PS is moving towards a low expiry

Candle stick analysis of TIDE WATE(PS as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TIDE WATE(PS are:
HL: 1 HC: 0.6 LC: 0.3 OC: 0.6

TIDE WATE(PS is moving towards a low expiry

TIDE WATE(PS 590005 Weekly Analysis to buy or sell

As per my analysis of TIDE WATE(PS 590005, 12 week returns for TIDE WATE(PS 590005 have been negative, with total returns of -193.7, which is -11.99% with investment starting at 1615.90.
An investment of 100,000 bucks in TIDE WATE(PS would have become 88010 bucks today.

TIDE WATE(PS 590005 moves in a range of 33.2 points on a week to week basis. This means that a total of approx 33.2 plus points of returns can be expected in a bullish week, and a total of 33.2 minus points can be expected in a bearish week.
This is about 2.33% of returns per week.

Weekly Candle Stick analysis of TIDE WATE(PS 590005

Candle stick analysis of TIDE WATE(PS as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TIDE WATE(PS are:
HL: 4 HC: 2.5 LC: 1.5 OC: 1.6

TIDE WATE(PS is moving towards a low expiry

Candle stick analysis of TIDE WATE(PS as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TIDE WATE(PS are:
HL: 5.7 HC: 4.9 LC: 0.8 OC: 4

TIDE WATE(PS is moving towards a low expiry

Candle stick analysis of TIDE WATE(PS as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TIDE WATE(PS are:
HL: 11.9 HC: 5.4 LC: 6.2 OC: 7.2

TIDE WATE(PS is moving towards a high expiry

Candle stick analysis of TIDE WATE(PS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TIDE WATE(PS are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 2.3

TIDE WATE(PS is moving towards a high expiry

Candle stick analysis of TIDE WATE(PS as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TIDE WATE(PS are:
HL: 7.2 HC: 6.5 LC: 0.7 OC: 0.6

TIDE WATE(PS is moving towards a low expiry

TIDE WATE(PS 590005 Monthly Analysis to buy or sell

As per my analysis of TIDE WATE(PS 590005, 12 month returns for TIDE WATE(PS 590005 have been positive, with total returns of 56.5, which is 4.14% with investment starting at 1365.70.
An investment of 100,000 bucks in TIDE WATE(PS would have become 104140 bucks today.

TIDE WATE(PS 590005 moves in a range of 88.7 points on a month to month basis. This means that a total of approx 88.7 plus points of returns can be expected in a bullish month, and a total of 88.7 minus points can be expected in a bearish month.
This is about 6.24% of returns per month.

Monthly Candle Stick analysis of TIDE WATE(PS 590005

Candle stick analysis of TIDE WATE(PS as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TIDE WATE(PS are:
HL: 11.9 HC: 9.8 LC: 1.9 OC: 7.2

TIDE WATE(PS is moving towards a low expiry

Candle stick analysis of TIDE WATE(PS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TIDE WATE(PS are:
HL: 22.2 HC: 17.9 LC: 3.7 OC: 1.5

TIDE WATE(PS is moving towards a low expiry

Candle stick analysis of TIDE WATE(PS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TIDE WATE(PS are:
HL: 10.2 HC: 3 LC: 7 OC: 6.3

TIDE WATE(PS is moving towards a high expiry

Candle stick analysis of TIDE WATE(PS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TIDE WATE(PS are:
HL: 12.7 HC: 11.8 LC: 0.9 OC: 3.9

TIDE WATE(PS is moving towards a low expiry

Candle stick analysis of TIDE WATE(PS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TIDE WATE(PS are:
HL: 12.5 HC: 11.3 LC: 1 OC: 8.7

TIDE WATE(PS is moving towards a low expiry

Videos related to: Munafa technical analysis TIDE WATE(PS 590005 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis TIDE WATE(PS 590005 technical analysis buy or sell

 

Back to top