Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544582 SHLOKKA DYES LIMITED BSE Stock exchange
Stock 544582 - Share SHLOKKA DYES LIMITED trades in BSE
Weekly charts share 544582 SHLOKKA DYES LIMITED BSE Stock exchange
Stock 544582 - Share SHLOKKA DYES LIMITED trades in BSE
- Weekly Support: 25
- Weekly Resistance: 27
- 4 Week Moving Average is 25.25
- 12 Week Moving Average is 24.46
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544582
- 544582 Experts view
- Tomorrow's Movement 544582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 4% | 25.62 | 26.00 | 26.00 | 24.00 | 0.133 times |
| Fri 28 Aug 2026 | -0.16% | 25.45 | 25.00 | 25.92 | 23.75 | 4.023 times |
| Fri 21 Aug 2026 | 0.28% | 24.00 | 25.04 | 25.40 | 22.30 | 1.623 times |
| Fri 14 Aug 2026 | 1.34% | 24.00 | 24.97 | 25.00 | 22.18 | 0.402 times |
| Fri 07 Aug 2026 | 8.31% | 22.30 | 24.64 | 26.74 | 22.10 | 4.552 times |
| Fri 31 Jul 2026 | 1.61% | 22.39 | 22.75 | 23.33 | 21.10 | 0.264 times |
| Fri 24 Jul 2026 | -6.71% | 24.00 | 22.39 | 24.00 | 22.33 | 8.462 times |
| Tue 14 Jul 2026 | -0.62% | 25.30 | 24.00 | 25.30 | 23.05 | 0.419 times |
| Fri 10 Jul 2026 | -2.42% | 23.61 | 24.15 | 24.83 | 22.47 | 2.067 times |
| Thu 02 Jul 2026 | -1% | 24.50 | 24.75 | 24.75 | 23.30 | 1.25 times |
Volume is in comparison with previous volume
Weekly charts share 544582 SHLOKKA DYES LIMITED BSE Stock exchange
These are Weekly charts share 544582 SHLOKKA DYES LIMITED BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544582 SHLOKKA DYES LIMITED BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
