BSE SHLOKKA DYES LIMITED 544582 All indicator, SHLOKKA DYES LIMITED 544582 indicators All technical analysis, SHLOKKA DYES LIMITED 544582 indicators All free charts, SHLOKKA DYES LIMITED 544582 indicators All historical values BSE

Stock 544582 - Share SHLOKKA DYES LIMITED trades in BSE

Daily Support: 39.36
Daily Resistance: 42.36
5 Day DMA Moving Average is 53.36
20 Day DMA Moving Average is 65.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-3.1%	41.55	41.51	43.20	40.20	0.72 times
Wed 03 Dec 2025	-17.04%	47.00	42.84	47.00	41.32	4.68 times
Tue 02 Dec 2025	-19.99%	65.00	51.64	66.45	51.64	3.91 times
Mon 01 Dec 2025	-2.64%	66.07	64.54	66.40	63.00	1.38 times
Fri 28 Nov 2025	-0.06%	67.95	66.29	67.95	64.25	1.74 times
Thu 27 Nov 2025	-3.94%	69.00	66.33	69.00	66.00	1.96 times
Wed 26 Nov 2025	-2.13%	71.24	69.05	71.24	68.02	1.68 times
Tue 25 Nov 2025	-1.67%	72.25	70.55	72.25	67.50	1.98 times
Mon 24 Nov 2025	3.88%	72.25	71.75	72.25	60.00	2.52 times
Fri 21 Nov 2025	-4.52%	71.80	69.07	73.90	67.00	4.97 times

Volume is calculated using 10 day average volume

BSE SHLOKKA DYES LIMITED 544582 All indicator, SHLOKKA DYES LIMITED 544582 indicators All technical analysis, SHLOKKA DYES LIMITED 544582 indicators All free charts, SHLOKKA DYES LIMITED 544582 indicators All historical values BSE

Below are charts of BSE SHLOKKA DYES LIMITED 544582 All indicator, SHLOKKA DYES LIMITED 544582 indicators All technical analysis, SHLOKKA DYES LIMITED 544582 indicators All free charts, SHLOKKA DYES LIMITED 544582 indicators All historical values BSE

SHLOKKA DYES LIMITED 544582 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHLOKKA DYES LIMITED 544582 ADX is: 78, 7, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHLOKKA DYES LIMITED 544582 are:

ADX	+DY	-DY
77	6.7	51.8
76.5	7	52.3
70.7	7.8	45.7
60.2	9.7	38.9
58.6	10.2	39
56.6	10.7	38.5
54.4	11.1	37.4
54.3	11.6	39
54.3	12.3	41.4
45.5	14.5	38.7

ADX charts for SHLOKKA DYES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHLOKKA DYES LIMITED 544582 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHLOKKA DYES LIMITED is 65.19

50 day MA of SHLOKKA DYES LIMITED is

100 day MA of SHLOKKA DYES LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHLOKKA DYES LIMITED 544582 is downtrend

Historical Moving averages values of SHLOKKA DYES LIMITED 544582 are:

Price	20 day	50 day	100 day
41.51	65.19
42.84	66.46
51.64	67.79
64.54	68.66
66.29	68.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHLOKKA DYES LIMITED 544582 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHLOKKA DYES LIMITED 544582 is: 115080 M

Current day volume is 0.719 times compared to averaged volume SHLOKKA DYES LIMITED has

Historical price to volume measure of SHLOKKA DYES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
41.51	-3.1%	-0.1%	0.719 times
42.84	-17.04%	-8.85%	4.682 times
51.64	-19.99%	-20.55%	3.91 times
64.54	-2.64%	-2.32%	1.376 times
66.29	-0.06%	-2.44%	1.741 times
66.33	-3.94%	-3.87%	1.96 times
69.05	-2.13%	-3.07%	1.679 times
70.55	-1.67%	-2.35%	1.981 times
71.75	3.88%	-0.69%	2.523 times
69.07	-4.52%	-3.8%	4.974 times

Price to volume Charts of SHLOKKA DYES LIMITED 544582 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHLOKKA DYES LIMITED 544582 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHLOKKA DYES LIMITED 544582 is: 65.19 & deviation is 8.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SHLOKKA DYES LIMITED 544582 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.51	65.19	8.79	82.76	47.62
42.84	66.46	6.91	80.27	52.65
51.64	67.79	4.3	76.39	59.19
64.54	68.66	2.19	73.03	64.29
66.29	68.73	2.08	72.89	64.57

Bollinger Bands charts for SHLOKKA DYES LIMITED 544582 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHLOKKA DYES LIMITED 544582 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHLOKKA DYES LIMITED 544582

14 day SHLOKKA DYES LIMITED 544582 RSI is: 28.78

According to RSI indicator, Buying is dominating the stock of SHLOKKA DYES LIMITED 544582

Historical values of RSI indicator for SHLOKKA DYES LIMITED are as follows in descending order:

28.78 27.96 31.38 40.08 40.11 38.38 39.26 38.97 38.36 35.86 37.26 37.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHLOKKA DYES LIMITED 544582 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHLOKKA DYES LIMITED 544582

12,26,9 day SHLOKKA DYES LIMITED 544582 MACD is: 58.97, 63.59, -4.62

According to MACD indicator, Prices of SHLOKKA DYES LIMITED 544582 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHLOKKA DYES LIMITED 544582 are:

58.97, 63.59, -4.62
62.14, 65.36, -3.22
65.65, 67.16, -1.51
68.2, 68.4, -0.2
68.86, 68.71, 0.15000000000001
69.33, 68.9, 0.42999999999999
69.88, ,
70.03, ,
69.94, ,
69.61, ,

MACD charts of SHLOKKA DYES LIMITED 544582 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHLOKKA DYES LIMITED 544582 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHLOKKA DYES LIMITED 544582 CCI is: -208

According to CCI indicator, SHLOKKA DYES LIMITED 544582 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHLOKKA DYES LIMITED

Historical CCI values of SHLOKKA DYES LIMITED 544582 are:

-208 -188 -69 5 19 28 50 56 36 55

CCI charts of SHLOKKA DYES LIMITED 544582 are below. Second charts towards left.

SHLOKKA DYES LIMITED 544582 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHLOKKA DYES LIMITED 544582 Stochastics is: 3

According to Stochastics indicator, Selling is coming in SHLOKKA DYES LIMITED

SHLOKKA DYES LIMITED 544582 is closing near its lowest lows

Historical Stochastics values of SHLOKKA DYES LIMITED 544582 are:

3 3 3 3 3 3 3 3 3 3

SHLOKKA DYES LIMITED 544582 Stochastics charts are below. Third charts to the left, at the bottom