ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544582 Historical charts - SHLOKKA DYES LIMITED

Historical charts for Stock 544582 - Share SHLOKKA DYES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 23.55
  • 12Day Average: 23.53
  • 20Day Average: 23.36
  • 50Day Average: 24.01
  • 100Day Average: 24.35
  • 150Day Average: 26.65

544582 Indicators & signals

Indicator MACD (12,26,9)

23.71, 23.68, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

15.94, 30.3, 21.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544582 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 24.97 24.97 to 25.00 4.52% 0.33 times
13 Thu Aug 2026 23.89 23.50 to 23.89 3.87% 0.27 times
12 Wed Aug 2026 23.00 22.25 to 23.00 1.86% 0.16 times
11 Tue Aug 2026 22.58 22.30 to 22.95 -3.09% 0.82 times
10 Mon Aug 2026 23.30 22.18 to 24.00 -5.44% 1.31 times
07 Fri Aug 2026 24.64 23.50 to 26.05 -5.41% 0.98 times
06 Thu Aug 2026 26.05 24.00 to 26.74 7.16% 2.9 times
05 Wed Aug 2026 24.31 22.10 to 24.31 10% 2.79 times
04 Tue Aug 2026 22.10 22.10 to 22.60 -2.21% 0.27 times
03 Mon Aug 2026 22.60 22.30 to 22.75 -0.66% 0.27 times
31 Fri Jul 2026 22.75 21.10 to 22.75 2.48% 0.22 times
30 Thu Jul 2026 22.20 22.20 to 22.50 0% 0.22 times

Technical analysis forecast of 544582 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544582 544582 at this time. Stock is rising and might rise more.

It appears as if 544582 544582 gave a large move recently.

Stock of 544582 (544582) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544582 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544582 stays above 24.7, but if it comes below 24.7, then a intra day sell could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 23.66 as target. However if you take a buy trade in 544582, then use 24.7 as stoploss and 25.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544582 Historical charts - Share SHLOKKA DYES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544582 Historical charts - Share SHLOKKA DYES LIMITED

 

Back to top