Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544582 Historical charts - SHLOKKA DYES LIMITED
Historical charts for Stock 544582 - Share SHLOKKA DYES LIMITED trades in BSE
Recent prices of 544582 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Feb 2026 | 25.62 | 25.62 to 25.62 | 5% | 0.1 times |
| 04 Wed Feb 2026 | 24.40 | 24.16 to 24.40 | 4.99% | 1.88 times |
| 03 Tue Feb 2026 | 23.24 | 22.99 to 23.24 | 4.97% | 0.67 times |
| 02 Mon Feb 2026 | 22.14 | 22.13 to 23.00 | -4.94% | 1.06 times |
| 01 Sun Feb 2026 | 23.29 | 22.81 to 24.77 | -2.92% | 0.72 times |
| 30 Fri Jan 2026 | 23.99 | 23.99 to 25.50 | -4.99% | 0.91 times |
| 29 Thu Jan 2026 | 25.25 | 25.24 to 26.60 | -4.93% | 1.11 times |
| 28 Wed Jan 2026 | 26.56 | 25.50 to 26.56 | 4.98% | 0.67 times |
| 27 Tue Jan 2026 | 25.30 | 25.30 to 26.63 | -4.99% | 0.48 times |
| 23 Fri Jan 2026 | 26.63 | 26.63 to 26.75 | -4.99% | 1.2 times |
| 22 Thu Jan 2026 | 28.03 | 28.03 to 28.30 | -4.98% | 1.3 times |
| 21 Wed Jan 2026 | 29.50 | 29.50 to 31.08 | -4.99% | 1.15 times |
Technical analysis forecast for 544582 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544582 544582 at this time. Stock is falling and might fall more.
It appears as if 544582 544582 gave a large move recently.
Stock of 544582 (544582) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544582 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.2 as stoploss in an intra day buy trade for a target of 27.91. However, stock will show a bearish move below 24.2.
Tomorrow's movement Prediction of 544582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.31
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544582 Historical charts - Share SHLOKKA DYES LIMITED
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
