ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544582 Historical charts - SHLOKKA DYES LIMITED

Historical charts for Stock 544582 - Share SHLOKKA DYES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 22.96
  • 12Day Average: 23.89
  • 20Day Average: 24.15
  • 50Day Average: 26.36
  • 100Day Average: 38.74

544582 Indicators & signals

Indicator MACD (12,26,9)

23.8, 24.95, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

19.48, 22.79, 33.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544582 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 23.99 23.70 to 23.99 4.99% 0.39 times
24 Tue Mar 2026 22.85 22.00 to 22.85 4.96% 2.87 times
23 Mon Mar 2026 21.77 21.76 to 23.40 -4.93% 0.52 times
20 Fri Mar 2026 22.90 22.31 to 23.05 -1.76% 0.36 times
19 Thu Mar 2026 23.31 23.31 to 24.00 -4.97% 0.39 times
18 Wed Mar 2026 24.53 23.75 to 24.98 0.12% 1.4 times
17 Tue Mar 2026 24.50 24.50 to 24.80 2.08% 0.21 times
16 Mon Mar 2026 24.00 24.00 to 24.50 0% 0.23 times
13 Fri Mar 2026 24.00 23.09 to 24.50 -1.03% 1.86 times
12 Thu Mar 2026 24.25 24.20 to 25.31 -4.53% 1.21 times
11 Wed Mar 2026 25.40 23.89 to 25.80 1.07% 0.96 times
10 Tue Mar 2026 25.13 25.13 to 25.25 -4.99% 0.44 times

Technical analysis forecast for 544582 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544582 544582 at this time. Stock is falling and might fall more.

It appears as if 544582 544582 gave a large move recently.

Stock of 544582 (544582) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544582 is bearish for shortterm, and stock might move down till 23.1 or till 21.6. Use a stoploss of 24.42 and if the stock hits stoploss, then it can shoot up till 25.71

Tomorrow's movement Prediction of 544582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544582 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.94

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544582 Historical charts - Share SHLOKKA DYES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544582 Historical charts - Share SHLOKKA DYES LIMITED

 

Back to top