ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544582 Historical charts - SHLOKKA DYES LIMITED

Historical charts for Stock 544582 - Share SHLOKKA DYES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 39.53
  • 12Day Average: 39.51
  • 20Day Average: 42.36

544582 Indicators & signals

Indicator MACD (12,26,9)

40.95, 46.84, -6.38
Indicator MACD is in negative zone

Indicator ADX (14)

49.41, 17.34, 51.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544582 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 37.28 35.21 to 38.85 0.59% 11.55 times
24 Wed Dec 2025 37.06 37.06 to 37.06 -5% 0.27 times
23 Tue Dec 2025 39.01 39.01 to 39.01 -4.99% 0.34 times
22 Mon Dec 2025 41.06 41.06 to 41.06 -5% 1.89 times
19 Fri Dec 2025 43.22 43.22 to 47.76 -4.99% 4.26 times
18 Thu Dec 2025 45.49 45.49 to 45.49 4.98% 0.61 times
17 Wed Dec 2025 43.33 43.33 to 43.33 4.99% 0.41 times
16 Tue Dec 2025 41.27 41.27 to 41.27 4.99% 0.81 times
15 Mon Dec 2025 39.31 39.31 to 39.31 4.99% 0.47 times
12 Fri Dec 2025 37.44 37.44 to 37.44 4.99% 0.54 times
11 Thu Dec 2025 35.66 35.66 to 35.66 4.97% 0.41 times
10 Wed Dec 2025 33.97 32.16 to 33.97 4.98% 1.89 times

Technical analysis forecast for 544582 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544582 544582 at this time. Stock is falling and might fall more.

It appears as if 544582 544582 gave a large move recently.

Stock of 544582 (544582) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544582 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.6 as stoploss in an intra day buy trade for a target of 44.37. However, stock will show a bearish move below 35.6.

Tomorrow's movement Prediction of 544582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544582 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544582 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544582 Historical charts - Share SHLOKKA DYES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544582 Historical charts - Share SHLOKKA DYES LIMITED

 

Back to top