ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544582 Historical charts - SHLOKKA DYES LIMITED

Historical charts for Stock 544582 - Share SHLOKKA DYES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 25.4
  • 12Day Average: 24.17
  • 20Day Average: 23.9
  • 50Day Average: 25.11
  • 100Day Average: 33.56

544582 Indicators & signals

Indicator MACD (12,26,9)

24.66, 24.67, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 24, 22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544582 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 25.45 24.17 to 26.15 0.04% 0.95 times
16 Thu Apr 2026 25.44 24.34 to 25.45 -0.78% 0.36 times
15 Wed Apr 2026 25.64 24.45 to 25.79 0.87% 0.77 times
13 Mon Apr 2026 25.42 23.15 to 26.00 1.48% 0.71 times
10 Fri Apr 2026 25.05 24.50 to 25.79 0.56% 0.59 times
09 Thu Apr 2026 24.91 24.00 to 25.05 0.77% 1.3 times
08 Wed Apr 2026 24.72 23.01 to 24.72 9.96% 1.01 times
06 Mon Apr 2026 22.48 22.45 to 23.05 -4.83% 0.95 times
02 Thu Apr 2026 23.62 22.51 to 23.95 3.55% 1.3 times
01 Wed Apr 2026 22.81 22.80 to 22.81 4.97% 0.41 times
30 Mon Mar 2026 21.73 21.67 to 22.97 -4.73% 2.6 times
27 Fri Mar 2026 22.81 22.80 to 23.50 -4.92% 8.22 times

Technical analysis forecast of 544582 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544582 544582 at this time. Stock is rising and might rise more.

It appears as if 544582 544582 gave a large move recently.

Stock of 544582 (544582) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544582 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.8 as stoploss in an intra day sell trade for a target of 24.53. However, stock will show a bullish move above 25.8.

Tomorrow's movement Prediction of 544582 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544582 Historical charts - Share SHLOKKA DYES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544582 Historical charts - Share SHLOKKA DYES LIMITED

 

Back to top