ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544582 Historical charts - SHLOKKA DYES LIMITED

Historical charts for Stock 544582 - Share SHLOKKA DYES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 25.03
  • 12Day Average: 24.33
  • 20Day Average: 24.52
  • 50Day Average: 25.03
  • 100Day Average: 25.23
  • 150Day Average: 32.7

544582 Indicators & signals

Indicator MACD (12,26,9)

24.58, 24.61, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 25.49, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544582 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 24.50 24.50 to 24.50 -2% 0.19 times
25 Thu Jun 2026 25.00 25.00 to 25.00 0% 0.19 times
24 Wed Jun 2026 25.00 24.25 to 25.00 1.21% 0.56 times
23 Tue Jun 2026 24.70 24.64 to 24.70 -4.74% 0.56 times
22 Mon Jun 2026 25.93 25.60 to 26.00 4.64% 0.93 times
18 Thu Jun 2026 24.78 24.50 to 24.78 5% 1.11 times
17 Wed Jun 2026 23.60 23.60 to 24.50 -2.28% 1.48 times
15 Mon Jun 2026 24.15 23.00 to 24.15 5% 2.22 times
11 Thu Jun 2026 23.00 22.64 to 23.70 -0.43% 0.74 times
10 Wed Jun 2026 23.10 23.10 to 25.00 -3.75% 1.48 times
08 Mon Jun 2026 24.00 24.00 to 24.25 -0.62% 0.74 times
05 Fri Jun 2026 24.15 23.00 to 24.15 5% 0.93 times

Technical analysis forecast for 544582 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544582 544582 at this time. Stock is falling and might fall more.

It appears as if 544582 544582 gave a large move recently.

Stock of 544582 (544582) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544582 is bearish for shortterm, and stock might move down till 23.7 or till 22.6. Use a stoploss of 24.59 and if the stock hits stoploss, then it can shoot up till 25.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544582 Historical charts - Share SHLOKKA DYES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544582 Historical charts - Share SHLOKKA DYES LIMITED

 

Back to top