ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544582 Historical charts - SHLOKKA DYES LIMITED

Historical charts for Stock 544582 - Share SHLOKKA DYES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 23.65
  • 12Day Average: 23.86
  • 20Day Average: 24.03
  • 50Day Average: 24.68
  • 100Day Average: 24.98
  • 150Day Average: 29.68

544582 Indicators & signals

Indicator MACD (12,26,9)

23.81, 24.1, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

32.2, 17.09, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544582 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 23.56 22.33 to 23.60 0.26% 17.05 times
20 Mon Jul 2026 23.50 23.50 to 24.00 -2.08% 0.33 times
14 Tue Jul 2026 24.00 24.00 to 24.20 4.12% 0.66 times
13 Mon Jul 2026 23.05 23.05 to 25.30 -4.55% 1.48 times
10 Fri Jul 2026 24.15 24.15 to 24.15 5% 0.82 times
09 Thu Jul 2026 23.00 22.47 to 24.83 -2.75% 2.79 times
08 Wed Jul 2026 23.65 23.61 to 23.70 -4.44% 1.48 times
02 Thu Jul 2026 24.75 24.00 to 24.75 3.56% 0.66 times
01 Wed Jul 2026 23.90 23.65 to 24.46 2.58% 1.15 times
30 Tue Jun 2026 23.30 23.30 to 24.50 -4.9% 0.49 times
29 Mon Jun 2026 24.50 24.50 to 24.50 -2% 0.16 times
25 Thu Jun 2026 25.00 25.00 to 25.00 0% 0.16 times

Technical analysis forecast for 544582 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544582 544582 at this time. Stock is falling and might fall more.

It appears as if 544582 544582 gave a large move recently.

Stock of 544582 (544582) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544582 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.2 as stoploss in an intra day buy trade for a target of 24. However, stock will show a bearish move below 23.2.

Tomorrow's movement Prediction of 544582 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544582 Historical charts - Share SHLOKKA DYES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544582 Historical charts - Share SHLOKKA DYES LIMITED

 

Back to top