ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong intraday Stock price targets for ShlokkaDyes are 22.43 and 23.28

Intraday Target 121.72
Intraday Target 222.28
Intraday Target 322.566666666667
Intraday Target 423.13
Intraday Target 523.42

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Tue 24 March 2026 22.85 (4.96%) 22.00 22.00 - 22.85 2.8682 times
Mon 23 March 2026 21.77 (-4.93%) 22.20 21.76 - 23.40 0.5168 times
Fri 20 March 2026 22.90 (-1.76%) 22.31 22.31 - 23.05 0.3618 times
Thu 19 March 2026 23.31 (-4.97%) 24.00 23.31 - 24.00 0.3876 times
Wed 18 March 2026 24.53 (0.12%) 23.75 23.75 - 24.98 1.3953 times
Tue 17 March 2026 24.50 (2.08%) 24.50 24.50 - 24.80 0.2067 times
Mon 16 March 2026 24.00 (0%) 24.50 24.00 - 24.50 0.2326 times
Fri 13 March 2026 24.00 (-1.03%) 24.49 23.09 - 24.50 1.8605 times
Thu 12 March 2026 24.25 (-4.53%) 25.25 24.20 - 25.31 1.2145 times
Wed 11 March 2026 25.40 (1.07%) 24.01 23.89 - 25.80 0.9561 times
Tue 10 March 2026 25.13 (-4.99%) 25.25 25.13 - 25.25 0.4393 times

 Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 22.31 and 23.95

Weekly Target 121.03
Weekly Target 221.94
Weekly Target 322.67
Weekly Target 423.58
Weekly Target 524.31

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Tue 24 March 2026 22.85 (-0.22%) 22.20 21.76 - 23.40 1.1676 times
Fri 20 March 2026 22.90 (-4.58%) 24.50 22.31 - 24.98 0.8913 times
Fri 13 March 2026 24.00 (-8.81%) 26.00 23.09 - 26.45 1.5775 times
Fri 06 March 2026 26.32 (15.74%) 22.00 22.00 - 26.90 1.3458 times
Fri 27 February 2026 22.74 (-14.03%) 26.95 22.31 - 27.35 0.8913 times
Fri 20 February 2026 26.45 (-14.81%) 29.50 25.30 - 32.60 1.0784 times
Fri 13 February 2026 31.05 (15.43%) 28.24 28.24 - 34.31 0.5526 times
Fri 06 February 2026 26.90 (12.13%) 23.50 22.13 - 26.90 0.9269 times
Fri 30 January 2026 23.99 (-9.91%) 26.63 23.99 - 26.63 0.5882 times
Fri 23 January 2026 26.63 (-14.15%) 31.05 26.63 - 32.50 0.9804 times
Fri 16 January 2026 31.02 (-6.03%) 31.87 31.01 - 32.98 0.6863 times

 weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 22.31 and 27.45

Monthly Target 118.7
Monthly Target 220.77
Monthly Target 323.836666666667
Monthly Target 425.91
Monthly Target 528.98

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Tue 24 March 2026 22.85 (0.48%) 22.00 21.76 - 26.90 0.3632 times
Fri 27 February 2026 22.74 (-5.21%) 23.50 22.13 - 34.31 0.2515 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 0.2404 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 1.3138 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 3.5016 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.3294 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart ShlokkaDyes

Yearly price and charts ShlokkaDyes

Strong yearly Stock price targets for ShlokkaDyes 544582 are 15.29 and 29.33

Yearly Target 112.76
Yearly Target 217.81
Yearly Target 326.803333333333
Yearly Target 431.85
Yearly Target 540.84

Yearly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Tue 24 March 2026 22.85 (-31.3%) 32.73 21.76 - 35.80 0.285 times
Wed 31 December 2025 33.26 (0%) 81.23 31.53 - 81.23 1.715 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ShlokkaDyes

Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shlokka Dyes 544582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shlokka Dyes 544582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shlokka Dyes 544582 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShlokkaDyes (544582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShlokkaDyes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShlokkaDyes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShlokkaDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShlokkaDyes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShlokkaDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and ShlokkaDyes 544582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.

ShlokkaDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 23.07
12 day DMA 24.09
20 day DMA 24.16
35 day DMA 25.55
50 day DMA 26.54
100 day DMA 39.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9923.0623.7
12 day EMA23.7723.9424.34
20 day EMA24.4724.6424.94
35 day EMA25.5825.7425.97
50 day EMA26.8126.9727.18

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.423.85
12 day SMA24.0924.3824.75
20 day SMA24.1624.2924.52
35 day SMA25.5525.5625.63
50 day SMA26.5426.7527.01
100 day SMA39.139.539.94
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shlokka Dyes 544582

EPS is 4.42 and PE is: 5.17

Last quarter profit: (September 2025 quarter) 1.48 crores (-69.61%)

Debt: 28.17 in crores

Market capitalization: 72.73

Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top