Munafa Stock Market Course + Intraday & FNO calls 
ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544582
- 544582 Experts view
- Tomorrow's Movement 544582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShlokkaDyes
Strong intraday Stock price targets for ShlokkaDyes are 34.01 and 34.19
| Intraday Target 1 | 33.98 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 34.16 |
| Intraday Target 4 | 34.22 |
| Intraday Target 5 | 34.34 |
Daily price and volume Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.10 (-4.91%) | 34.25 | 34.10 - 34.28 | 0.3125 times | Thu 22 October 2026 | 35.86 (3.55%) | 35.30 | 32.76 - 37.31 | 0.4492 times | Wed 21 October 2026 | 34.63 (-10.61%) | 38.50 | 31.00 - 39.90 | 2.6367 times | Mon 19 October 2026 | 38.74 (13.24%) | 35.00 | 35.00 - 39.50 | 1.3281 times | Fri 16 October 2026 | 34.21 (8.53%) | 31.95 | 31.95 - 34.99 | 0.625 times | Thu 15 October 2026 | 31.52 (1.03%) | 31.35 | 28.51 - 31.75 | 0.7031 times | Wed 14 October 2026 | 31.20 (5.05%) | 29.80 | 29.80 - 32.10 | 1.6797 times | Tue 13 October 2026 | 29.70 (-3.6%) | 31.70 | 29.50 - 31.70 | 1.0742 times | Mon 12 October 2026 | 30.81 (2.36%) | 31.00 | 30.51 - 33.50 | 0.8984 times | Tue 06 October 2026 | 30.10 (0.17%) | 30.00 | 29.16 - 30.40 | 0.293 times | Mon 05 October 2026 | 30.05 (3.26%) | 31.00 | 30.05 - 31.00 | 0.5273 times |
Weekly price and charts ShlokkaDyes
Strong weekly Stock price targets for ShlokkaDyes 544582 are 28.1 and 37
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.10 (-0.32%) | 35.00 | 31.00 - 39.90 | 1.9146 times | Fri 16 October 2026 | 34.21 (13.65%) | 31.00 | 28.51 - 34.99 | 2.0174 times | Tue 06 October 2026 | 30.10 (3.44%) | 31.00 | 29.16 - 31.00 | 0.3323 times | Thu 01 October 2026 | 29.10 (-7.3%) | 32.50 | 29.00 - 33.39 | 0.3718 times | Fri 25 September 2026 | 31.39 (17.04%) | 28.91 | 26.60 - 31.50 | 1.0918 times | Fri 18 September 2026 | 26.82 (14.13%) | 24.89 | 23.10 - 27.00 | 0.4035 times | Fri 11 September 2026 | 23.50 (-9.62%) | 25.00 | 23.01 - 25.50 | 0.087 times | Fri 04 September 2026 | 26.00 (4%) | 25.62 | 24.00 - 26.00 | 0.3639 times | Fri 28 August 2026 | 25.00 (-0.16%) | 25.45 | 23.75 - 25.92 | 2.7373 times | Fri 21 August 2026 | 25.04 (0.28%) | 24.00 | 22.30 - 25.40 | 0.6804 times | Fri 14 August 2026 | 24.97 (1.34%) | 24.00 | 22.18 - 25.00 | 0.4193 times |
Monthly price and charts ShlokkaDyes
Strong monthly Stock price targets for ShlokkaDyes 544582 are 31.31 and 42.7
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 34.17 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.10 (11.8%) | 31.90 | 28.51 - 39.90 | 1.4798 times | Tue 29 September 2026 | 30.50 (19.05%) | 25.62 | 23.01 - 33.39 | 0.7279 times | Mon 31 August 2026 | 25.62 (12.62%) | 22.30 | 22.10 - 26.74 | 1.6419 times | Fri 31 July 2026 | 22.75 (-2.36%) | 24.46 | 21.10 - 25.30 | 0.5154 times | Tue 30 June 2026 | 23.30 (-10.38%) | 25.10 | 22.64 - 26.00 | 0.263 times | Fri 29 May 2026 | 26.00 (-2.07%) | 27.50 | 22.55 - 27.87 | 0.2338 times | Thu 30 April 2026 | 26.55 (22.18%) | 22.80 | 22.45 - 27.50 | 1.1158 times | Mon 30 March 2026 | 21.73 (-4.44%) | 22.00 | 21.67 - 26.90 | 2.0112 times | Fri 27 February 2026 | 22.74 (-5.21%) | 23.50 | 22.13 - 34.31 | 1.0282 times | Fri 30 January 2026 | 23.99 (-27.87%) | 32.73 | 23.99 - 35.80 | 0.983 times | Wed 31 December 2025 | 33.26 (-49.83%) | 66.07 | 31.53 - 66.45 | 5.3719 times |
Yearly price and charts ShlokkaDyes
Strong yearly Stock price targets for ShlokkaDyes 544582 are 27.6 and 46.4
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 23.5 |
| Yearly Target 3 | 31.7 |
| Yearly Target 4 | 42.3 |
| Yearly Target 5 | 50.5 |
Yearly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.10 (2.53%) | 32.73 | 21.10 - 39.90 | 0.6444 times | Wed 31 December 2025 | 33.26 (0%) | 81.23 | 31.53 - 81.23 | 1.3556 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShlokkaDyes
Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shlokka Dyes 544582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shlokka Dyes 544582 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShlokkaDyes (544582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShlokkaDyes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShlokkaDyes in short term and the buy signal is strong.
ShlokkaDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShlokkaDyes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShlokkaDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and ShlokkaDyes 544582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.
ShlokkaDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shlokka Dyes 544582
DMA (daily moving average) of Shlokka Dyes 544582
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 32.5 |
| 20 day DMA | 31.04 |
| 35 day DMA | 28.48 |
| 50 day DMA | 27.21 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.45 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Shlokka Dyes 544582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.85 | 34.34 |
| 12 day EMA | 32.98 | 32.78 | 32.22 |
| 20 day EMA | 31.45 | 31.17 | 30.68 |
| 35 day EMA | 29.47 | 29.2 | 28.81 |
| 50 day EMA | 27.63 | 27.37 | 27.02 |
SMA (simple moving average) of Shlokka Dyes 544582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 34.99 | 34.06 |
| 12 day SMA | 32.5 | 32.2 | 31.72 |
| 20 day SMA | 31.04 | 30.59 | 30.09 |
| 35 day SMA | 28.48 | 28.23 | 27.93 |
| 50 day SMA | 27.21 | 26.97 | 26.7 |
| 100 day SMA | 25.63 | 25.55 | 25.46 |
| 150 day SMA | 25.45 | 25.44 | 25.4 |
| 200 day SMA | 27.31 | 27.4 | 27.55 |
Fundamentals, profit and EPS of Shlokka Dyes 544582
EPS is 2.32 and PE is: 14.7
Last quarter profit: (March 2026 quarter) 3.48 crores (-32.69%)
Debt: 26.76 in crores
Market capitalization: 53.52
EPS is 4.42 and PE is: 7.71
Last quarter profit: (December 2025 quarter) 1.48 crores (-69.61%)
Debt: 28.17 in crores
Market capitalization: 48.83
Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
