ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544582
- 544582 Experts view
- Tomorrow's Movement 544582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShlokkaDyes
Strong intraday Stock price targets for ShlokkaDyes are 24.5 and 24.5
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.5 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.5 |
Daily price and volume Shlokka Dyes
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.1961 times | Thu 25 June 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1961 times | Wed 24 June 2026 | 25.00 (1.21%) | 25.00 | 24.25 - 25.00 | 0.5882 times | Tue 23 June 2026 | 24.70 (-4.74%) | 24.65 | 24.64 - 24.70 | 0.5882 times | Mon 22 June 2026 | 25.93 (4.64%) | 25.60 | 25.60 - 26.00 | 0.9804 times | Thu 18 June 2026 | 24.78 (5%) | 24.50 | 24.50 - 24.78 | 1.1765 times | Wed 17 June 2026 | 23.60 (-2.28%) | 24.15 | 23.60 - 24.50 | 1.5686 times | Mon 15 June 2026 | 24.15 (5%) | 23.00 | 23.00 - 24.15 | 2.3529 times | Thu 11 June 2026 | 23.00 (-0.43%) | 22.64 | 22.64 - 23.70 | 0.7843 times | Wed 10 June 2026 | 23.10 (-3.75%) | 24.00 | 23.10 - 25.00 | 1.5686 times | Mon 08 June 2026 | 24.00 (-0.62%) | 24.15 | 24.00 - 24.25 | 0.7843 times |
Weekly price and charts ShlokkaDyes
Strong weekly Stock price targets for ShlokkaDyes 544582 are 24.5 and 24.5
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Shlokka Dyes
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.0255 times | Thu 25 June 2026 | 25.00 (0.89%) | 25.60 | 24.25 - 26.00 | 0.3061 times | Thu 18 June 2026 | 24.78 (7.74%) | 23.00 | 23.00 - 24.78 | 0.6633 times | Thu 11 June 2026 | 23.00 (-4.76%) | 24.15 | 22.64 - 25.00 | 0.4082 times | Fri 05 June 2026 | 24.15 (-7.12%) | 25.10 | 23.00 - 26.00 | 1.0459 times | Fri 29 May 2026 | 26.00 (2.16%) | 24.60 | 23.80 - 26.00 | 0.3316 times | Fri 22 May 2026 | 25.45 (12.11%) | 22.70 | 22.70 - 25.75 | 0.6633 times | Fri 15 May 2026 | 22.70 (-10.77%) | 25.44 | 22.55 - 25.44 | 0.6633 times | Fri 08 May 2026 | 25.44 (-4.18%) | 27.50 | 25.00 - 27.87 | 0.5867 times | Thu 30 April 2026 | 26.55 (3.11%) | 25.75 | 24.50 - 27.50 | 5.3061 times | Fri 24 April 2026 | 25.75 (1.18%) | 26.00 | 24.25 - 27.20 | 1.8112 times |
Monthly price and charts ShlokkaDyes
Strong monthly Stock price targets for ShlokkaDyes 544582 are 21.89 and 25.25
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 24.38 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.50 (-5.77%) | 25.10 | 22.64 - 26.00 | 0.0861 times | Fri 29 May 2026 | 26.00 (-2.07%) | 27.50 | 22.55 - 27.87 | 0.0789 times | Thu 30 April 2026 | 26.55 (22.18%) | 22.80 | 22.45 - 27.50 | 0.3766 times | Mon 30 March 2026 | 21.73 (-4.44%) | 22.00 | 21.67 - 26.90 | 0.6789 times | Fri 27 February 2026 | 22.74 (-5.21%) | 23.50 | 22.13 - 34.31 | 0.3471 times | Fri 30 January 2026 | 23.99 (-27.87%) | 32.73 | 23.99 - 35.80 | 0.3318 times | Wed 31 December 2025 | 33.26 (-49.83%) | 66.07 | 31.53 - 66.45 | 1.8133 times | Fri 28 November 2025 | 66.29 (0.67%) | 69.14 | 60.00 - 75.60 | 4.8327 times | Fri 31 October 2025 | 65.85 (0%) | 81.23 | 56.76 - 81.23 | 0.4547 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShlokkaDyes
Strong yearly Stock price targets for ShlokkaDyes 544582 are 16.02 and 30.15
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 18.85 |
| Yearly Target 3 | 27.323333333333 |
| Yearly Target 4 | 32.98 |
| Yearly Target 5 | 41.45 |
Yearly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.50 (-26.34%) | 32.73 | 21.67 - 35.80 | 0.4221 times | Wed 31 December 2025 | 33.26 (0%) | 81.23 | 31.53 - 81.23 | 1.5779 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShlokkaDyes
Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shlokka Dyes 544582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShlokkaDyes (544582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShlokkaDyes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShlokkaDyes in short term but the buy signal is initial and weak.
ShlokkaDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShlokkaDyes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShlokkaDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and ShlokkaDyes 544582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.
ShlokkaDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shlokka Dyes 544582
DMA (daily moving average) of Shlokka Dyes 544582
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.73 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.23 |
| 150 day DMA | 32.7 |
| 200 day DMA |
EMA (exponential moving average) of Shlokka Dyes 544582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.86 | 24.79 |
| 12 day EMA | 24.58 | 24.6 | 24.53 |
| 20 day EMA | 24.56 | 24.57 | 24.53 |
| 35 day EMA | 24.65 | 24.66 | 24.64 |
| 50 day EMA | 24.84 | 24.85 | 24.84 |
SMA (simple moving average) of Shlokka Dyes 544582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.08 | 24.8 |
| 12 day SMA | 24.33 | 24.2 | 24.12 |
| 20 day SMA | 24.52 | 24.56 | 24.53 |
| 35 day SMA | 24.73 | 24.79 | 24.84 |
| 50 day SMA | 25.03 | 24.99 | 24.96 |
| 100 day SMA | 25.23 | 25.3 | 25.36 |
| 150 day SMA | 32.7 | 32.98 | 33.28 |
| 200 day SMA |
Fundamentals, profit and EPS of Shlokka Dyes 544582
EPS is 2.32 and PE is: 10.56
Last quarter profit: (March 2026 quarter) 3.48 crores (-32.69%)
Debt: 26.76 in crores
Market capitalization: 53.52
EPS is 4.42 and PE is: 5.54
Last quarter profit: (December 2025 quarter) 1.48 crores (-69.61%)
Debt: 28.17 in crores
Market capitalization: 48.83
Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


