ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong intraday Stock price targets for ShlokkaDyes are 37.06 and 37.06

Intraday Target 137.06
Intraday Target 237.06
Intraday Target 337.06
Intraday Target 437.06
Intraday Target 537.06

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Wed 24 December 2025 37.06 (-5%) 37.06 37.06 - 37.06 0.2703 times
Tue 23 December 2025 39.01 (-4.99%) 39.01 39.01 - 39.01 0.3378 times
Mon 22 December 2025 41.06 (-5%) 41.06 41.06 - 41.06 1.8919 times
Fri 19 December 2025 43.22 (-4.99%) 47.76 43.22 - 47.76 4.2568 times
Thu 18 December 2025 45.49 (4.98%) 45.49 45.49 - 45.49 0.6081 times
Wed 17 December 2025 43.33 (4.99%) 43.33 43.33 - 43.33 0.4054 times
Tue 16 December 2025 41.27 (4.99%) 41.27 41.27 - 41.27 0.8108 times
Mon 15 December 2025 39.31 (4.99%) 39.31 39.31 - 39.31 0.473 times
Fri 12 December 2025 37.44 (4.99%) 37.44 37.44 - 37.44 0.5405 times
Thu 11 December 2025 35.66 (4.97%) 35.66 35.66 - 35.66 0.4054 times
Wed 10 December 2025 33.97 (4.98%) 32.26 32.16 - 33.97 1.8919 times

 Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 35.06 and 39.06

Weekly Target 134.39
Weekly Target 235.73
Weekly Target 338.393333333333
Weekly Target 439.73
Weekly Target 542.39

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Wed 24 December 2025 37.06 (-14.25%) 41.06 37.06 - 41.06 0.0484 times
Fri 19 December 2025 43.22 (15.44%) 39.31 39.31 - 47.76 0.127 times
Fri 12 December 2025 37.44 (-3.8%) 38.92 31.53 - 39.16 0.4268 times
Fri 05 December 2025 38.92 (-41.29%) 66.07 38.10 - 66.45 1.6795 times
Fri 28 November 2025 66.29 (-4.02%) 72.25 60.00 - 72.25 1.241 times
Fri 21 November 2025 69.07 (0.88%) 68.45 60.20 - 75.60 2.4912 times
Fri 14 November 2025 68.47 (0.77%) 67.90 60.20 - 69.50 1.6363 times
Fri 07 November 2025 67.95 (3.19%) 69.14 63.25 - 72.95 1.6861 times
Fri 31 October 2025 65.85 (-10.19%) 66.18 56.76 - 66.18 0.6545 times
Thu 23 October 2025 73.32 (0%) 81.23 73.32 - 81.23 0.0092 times
Thu 25 December 2025 (0%) - 0 times

 weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 16.84 and 51.76

Monthly Target 110.09
Monthly Target 223.58
Monthly Target 345.013333333333
Monthly Target 458.5
Monthly Target 579.93

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Wed 24 December 2025 37.06 (-44.09%) 66.07 31.53 - 66.45 0.6845 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 2.1164 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.1991 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart ShlokkaDyes

Yearly price and charts ShlokkaDyes

Strong yearly Stock price targets for ShlokkaDyes 544582 are 9.45 and 59.15

Yearly Target 10.24
Yearly Target 218.65
Yearly Target 349.94
Yearly Target 468.35
Yearly Target 599.64

Yearly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Wed 24 December 2025 37.06 (0%) 81.23 31.53 - 81.23 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ShlokkaDyes

Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shlokka Dyes 544582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shlokka Dyes 544582 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.27

Tomorrow's movement Prediction of Shlokka Dyes 544582 is strongly bearish. It has broken a strong support of 64 and is expected to move down further.

Munafa value: 10 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 11 points

Upper Bollinger band is at 65 and lower is at 24, while middle bands are at 34 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShlokkaDyes (544582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShlokkaDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShlokkaDyes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShlokkaDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShlokkaDyes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShlokkaDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.68 and ShlokkaDyes 544582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.

ShlokkaDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 41.17
12 day DMA 39.1
20 day DMA 43.81
35 day DMA 54.68
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6941.0142.01
12 day EMA41.6242.4543.07
20 day EMA45.1245.9746.7
35 day EMA53.0453.9854.86
50 day EMA000

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1742.4242.87
12 day SMA39.138.9338.92
20 day SMA43.8145.4146.99
35 day SMA54.6855.656.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shlokka Dyes 544582

EPS is 4.42 and PE is: 8.38

Last quarter profit: (September 2025 quarter) 1.48 crores (-69.61%)

Debt: 28.17 in crores

Market capitalization: 72.73

Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top