ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong intraday Stock price targets for ShlokkaDyes are 25.62 and 25.62

Intraday Target 125.62
Intraday Target 225.62
Intraday Target 325.62
Intraday Target 425.62
Intraday Target 525.62

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Thu 05 February 2026 25.62 (5%) 25.62 25.62 - 25.62 0.1093 times
Wed 04 February 2026 24.40 (4.99%) 24.40 24.16 - 24.40 2.1311 times
Tue 03 February 2026 23.24 (4.97%) 22.99 22.99 - 23.24 0.765 times
Mon 02 February 2026 22.14 (-4.94%) 23.00 22.13 - 23.00 1.2022 times
Sun 01 February 2026 23.29 (-2.92%) 23.50 22.81 - 24.77 0.8197 times
Fri 30 January 2026 23.99 (-4.99%) 25.00 23.99 - 25.50 1.0383 times
Thu 29 January 2026 25.25 (-4.93%) 26.60 25.24 - 26.60 1.2568 times
Wed 28 January 2026 26.56 (4.98%) 25.50 25.50 - 26.56 0.765 times
Tue 27 January 2026 25.30 (-4.99%) 26.63 25.30 - 26.63 0.5464 times
Fri 23 January 2026 26.63 (-4.99%) 26.75 26.63 - 26.75 1.3661 times
Thu 22 January 2026 28.03 (-4.98%) 28.30 28.03 - 28.30 1.4754 times

 Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 23.88 and 27.37

Weekly Target 120.97
Weekly Target 223.29
Weekly Target 324.456666666667
Weekly Target 426.78
Weekly Target 527.95

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Thu 05 February 2026 25.62 (6.79%) 23.50 22.13 - 25.62 0.3704 times
Fri 30 January 2026 23.99 (-9.91%) 26.63 23.99 - 26.63 0.2657 times
Fri 23 January 2026 26.63 (-14.15%) 31.05 26.63 - 32.50 0.4428 times
Fri 16 January 2026 31.02 (-6.03%) 31.87 31.01 - 32.98 0.31 times
Fri 09 January 2026 33.01 (-3.2%) 35.80 32.75 - 35.80 0.2858 times
Fri 02 January 2026 34.10 (-8.53%) 39.00 32.40 - 39.00 0.62 times
Fri 26 December 2025 37.28 (-13.74%) 41.06 35.21 - 41.06 0.8374 times
Fri 19 December 2025 43.22 (15.44%) 39.31 39.31 - 47.76 0.3905 times
Fri 12 December 2025 37.44 (-3.8%) 38.92 31.53 - 39.16 1.3124 times
Fri 05 December 2025 38.92 (-41.29%) 66.07 38.10 - 66.45 5.1651 times
Fri 28 November 2025 66.29 (-4.02%) 72.25 60.00 - 72.25 3.8164 times

 weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 23.88 and 27.37

Monthly Target 120.97
Monthly Target 223.29
Monthly Target 324.456666666667
Monthly Target 426.78
Monthly Target 527.95

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Thu 05 February 2026 25.62 (6.79%) 23.50 22.13 - 25.62 0.0549 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 0.2208 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 1.2064 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 3.2154 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.3025 times
Fri 06 February 2026 (0%) - 0 times

 monthly chart ShlokkaDyes

Yearly price and charts ShlokkaDyes

Strong yearly Stock price targets for ShlokkaDyes 544582 are 17.04 and 30.71

Yearly Target 114.18
Yearly Target 219.9
Yearly Target 327.85
Yearly Target 433.57
Yearly Target 541.52

Yearly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Thu 05 February 2026 25.62 (-22.97%) 32.73 22.13 - 35.80 0.1103 times
Wed 31 December 2025 33.26 (0%) 81.23 31.53 - 81.23 1.8897 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of ShlokkaDyes

Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shlokka Dyes 544582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shlokka Dyes 544582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.31

Munafa value: 45 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShlokkaDyes (544582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShlokkaDyes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShlokkaDyes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShlokkaDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShlokkaDyes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShlokkaDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.55 and ShlokkaDyes 544582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.

ShlokkaDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 23.74
12 day DMA 25.33
20 day DMA 28.07
35 day DMA 31.98
50 day DMA 36.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5123.9623.74
12 day EMA25.7825.8126.07
20 day EMA28.0428.328.71
35 day EMA33.0233.4633.99
50 day EMA37.9138.4138.98

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.4123.58
12 day SMA25.3325.7826.43
20 day SMA28.0728.5329.03
35 day SMA31.9832.4232.85
50 day SMA36.3137.238.15
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shlokka Dyes 544582

EPS is 4.42 and PE is: 5.8

Last quarter profit: (September 2025 quarter) 1.48 crores (-69.61%)

Debt: 28.17 in crores

Market capitalization: 72.73

Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top