ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544582
- 544582 Experts view
- Tomorrow's Movement 544582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShlokkaDyes
Strong intraday Stock price targets for ShlokkaDyes are 31.4 and 31.97
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31.23 |
| Intraday Target 3 | 31.57 |
| Intraday Target 4 | 31.8 |
| Intraday Target 5 | 32.14 |
Daily price and volume Shlokka Dyes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.46 (-4.61%) | 31.40 | 31.34 - 31.91 | 1.2022 times | Tue 13 January 2026 | 32.98 (1.51%) | 32.00 | 31.08 - 32.98 | 0.6557 times | Mon 12 January 2026 | 32.49 (-1.58%) | 31.87 | 31.36 - 32.88 | 1.7486 times | Fri 09 January 2026 | 33.01 (-0.9%) | 34.83 | 33.01 - 34.83 | 0.6011 times | Thu 08 January 2026 | 33.31 (-4.36%) | 34.83 | 33.09 - 34.83 | 0.8743 times | Wed 07 January 2026 | 34.83 (1.1%) | 33.20 | 32.75 - 35.60 | 0.9836 times | Tue 06 January 2026 | 34.45 (4.39%) | 34.60 | 34.00 - 34.60 | 0.4372 times | Mon 05 January 2026 | 33.00 (-3.23%) | 35.80 | 33.00 - 35.80 | 0.9836 times | Fri 02 January 2026 | 34.10 (4.99%) | 32.45 | 32.40 - 34.10 | 1.4208 times | Thu 01 January 2026 | 32.48 (-2.35%) | 32.73 | 32.45 - 32.80 | 1.0929 times | Wed 31 December 2025 | 33.26 (-1.48%) | 33.76 | 32.71 - 34.42 | 1.2022 times |
Weekly price and charts ShlokkaDyes
Strong weekly Stock price targets for ShlokkaDyes 544582 are 30.32 and 32.22
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 31.84 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Shlokka Dyes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.46 (-4.7%) | 31.87 | 31.08 - 32.98 | 0.1047 times | Fri 09 January 2026 | 33.01 (-3.2%) | 35.80 | 32.75 - 35.80 | 0.1126 times | Fri 02 January 2026 | 34.10 (-8.53%) | 39.00 | 32.40 - 39.00 | 0.2442 times | Fri 26 December 2025 | 37.28 (-13.74%) | 41.06 | 35.21 - 41.06 | 0.3298 times | Fri 19 December 2025 | 43.22 (15.44%) | 39.31 | 39.31 - 47.76 | 0.1538 times | Fri 12 December 2025 | 37.44 (-3.8%) | 38.92 | 31.53 - 39.16 | 0.517 times | Fri 05 December 2025 | 38.92 (-41.29%) | 66.07 | 38.10 - 66.45 | 2.0346 times | Fri 28 November 2025 | 66.29 (-4.02%) | 72.25 | 60.00 - 72.25 | 1.5033 times | Fri 21 November 2025 | 69.07 (0.88%) | 68.45 | 60.20 - 75.60 | 3.0178 times | Fri 14 November 2025 | 68.47 (0.77%) | 67.90 | 60.20 - 69.50 | 1.9822 times | Fri 07 November 2025 | 67.95 (3.19%) | 69.14 | 63.25 - 72.95 | 2.0425 times |
Monthly price and charts ShlokkaDyes
Strong monthly Stock price targets for ShlokkaDyes 544582 are 28.91 and 33.63
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 32.78 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.46 (-5.41%) | 32.73 | 31.08 - 35.80 | 0.0904 times | Wed 31 December 2025 | 33.26 (-49.83%) | 66.07 | 31.53 - 66.45 | 0.9984 times | Fri 28 November 2025 | 66.29 (0.67%) | 69.14 | 60.00 - 75.60 | 2.6609 times | Fri 31 October 2025 | 65.85 (0%) | 81.23 | 56.76 - 81.23 | 0.2503 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts ShlokkaDyes
Strong yearly Stock price targets for ShlokkaDyes 544582 are 28.91 and 33.63
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 29.76 |
| Yearly Target 3 | 32.78 |
| Yearly Target 4 | 34.48 |
| Yearly Target 5 | 37.5 |
Yearly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.46 (-5.41%) | 32.73 | 31.08 - 35.80 | 0.0452 times | Wed 31 December 2025 | 33.26 (0%) | 81.23 | 31.53 - 81.23 | 1.9548 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShlokkaDyes
Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shlokka Dyes 544582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shlokka Dyes 544582 is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShlokkaDyes (544582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShlokkaDyes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShlokkaDyes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShlokkaDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShlokkaDyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShlokkaDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and ShlokkaDyes 544582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.
ShlokkaDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shlokka Dyes 544582
DMA (daily moving average) of Shlokka Dyes 544582
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 33.26 |
| 20 day DMA | 36.05 |
| 35 day DMA | 40.49 |
| 50 day DMA | 49.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shlokka Dyes 544582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 33.17 | 33.27 |
| 12 day EMA | 33.94 | 34.39 | 34.65 |
| 20 day EMA | 36.2 | 36.7 | 37.09 |
| 35 day EMA | 42.54 | 43.19 | 43.79 |
| 50 day EMA | 48.69 | 49.39 | 50.06 |
SMA (simple moving average) of Shlokka Dyes 544582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 33.32 | 33.62 |
| 12 day SMA | 33.26 | 33.59 | 33.95 |
| 20 day SMA | 36.05 | 36.54 | 36.86 |
| 35 day SMA | 40.49 | 41.61 | 42.71 |
| 50 day SMA | 49.1 | 49.85 | 50.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shlokka Dyes 544582
EPS is 4.42 and PE is: 7.12
Last quarter profit: (September 2025 quarter) 1.48 crores (-69.61%)
Debt: 28.17 in crores
Market capitalization: 72.73
Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


