ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544582
- 544582 Experts view
- Tomorrow's Movement 544582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShlokkaDyes
Strong intraday Stock price targets for ShlokkaDyes are 23.91 and 23.97
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 23.96 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.02 |
Daily price and volume Shlokka Dyes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.94 (-5%) | 24.00 | 23.94 - 24.00 | 0.4115 times | Mon 11 May 2026 | 25.20 (-0.94%) | 25.44 | 25.05 - 25.44 | 0.1235 times | Fri 08 May 2026 | 25.44 (-4.72%) | 27.00 | 25.37 - 27.00 | 0.2469 times | Thu 07 May 2026 | 26.70 (2.69%) | 25.00 | 25.00 - 26.70 | 0.2469 times | Wed 06 May 2026 | 26.00 (-1.89%) | 25.65 | 25.60 - 26.00 | 0.1646 times | Tue 05 May 2026 | 26.50 (-3.18%) | 27.23 | 26.50 - 27.23 | 0.0823 times | Mon 04 May 2026 | 27.37 (3.09%) | 27.50 | 27.37 - 27.87 | 0.2058 times | Thu 30 April 2026 | 26.55 (-0.15%) | 26.59 | 25.50 - 27.50 | 1.1111 times | Wed 29 April 2026 | 26.59 (-1.23%) | 27.05 | 26.00 - 27.05 | 0.1646 times | Tue 28 April 2026 | 26.92 (4.54%) | 25.75 | 24.50 - 27.00 | 7.2428 times | Mon 27 April 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.0412 times |
Weekly price and charts ShlokkaDyes
Strong weekly Stock price targets for ShlokkaDyes 544582 are 23.19 and 24.69
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 24.44 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Shlokka Dyes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.94 (-5.9%) | 25.44 | 23.94 - 25.44 | 0.1224 times | Fri 08 May 2026 | 25.44 (-4.18%) | 27.50 | 25.00 - 27.87 | 0.2166 times | Thu 30 April 2026 | 26.55 (3.11%) | 25.75 | 24.50 - 27.50 | 1.9586 times | Fri 24 April 2026 | 25.75 (1.18%) | 26.00 | 24.25 - 27.20 | 0.6685 times | Fri 17 April 2026 | 25.45 (1.6%) | 25.55 | 23.15 - 26.15 | 0.4426 times | Fri 10 April 2026 | 25.05 (6.05%) | 23.05 | 22.45 - 25.79 | 0.6121 times | Thu 02 April 2026 | 23.62 (3.55%) | 22.80 | 21.67 - 23.95 | 0.6874 times | Fri 27 March 2026 | 22.81 (-0.39%) | 22.20 | 21.76 - 23.99 | 2.6836 times | Fri 20 March 2026 | 22.90 (-4.58%) | 24.50 | 22.31 - 24.98 | 0.9416 times | Fri 13 March 2026 | 24.00 (-8.81%) | 26.00 | 23.09 - 26.45 | 1.6667 times | Fri 06 March 2026 | 26.32 (15.74%) | 22.00 | 22.00 - 26.90 | 1.4218 times |
Monthly price and charts ShlokkaDyes
Strong monthly Stock price targets for ShlokkaDyes 544582 are 21.98 and 25.91
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.94 (-9.83%) | 27.50 | 23.94 - 27.87 | 0.0291 times | Thu 30 April 2026 | 26.55 (22.18%) | 22.80 | 22.45 - 27.50 | 0.3398 times | Mon 30 March 2026 | 21.73 (-4.44%) | 22.00 | 21.67 - 26.90 | 0.6125 times | Fri 27 February 2026 | 22.74 (-5.21%) | 23.50 | 22.13 - 34.31 | 0.3131 times | Fri 30 January 2026 | 23.99 (-27.87%) | 32.73 | 23.99 - 35.80 | 0.2994 times | Wed 31 December 2025 | 33.26 (-49.83%) | 66.07 | 31.53 - 66.45 | 1.6359 times | Fri 28 November 2025 | 66.29 (0.67%) | 69.14 | 60.00 - 75.60 | 4.36 times | Fri 31 October 2025 | 65.85 (0%) | 81.23 | 56.76 - 81.23 | 0.4102 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShlokkaDyes
Strong yearly Stock price targets for ShlokkaDyes 544582 are 15.74 and 29.87
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 27.136666666667 |
| Yearly Target 4 | 32.6 |
| Yearly Target 5 | 41.27 |
Yearly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.94 (-28.02%) | 32.73 | 21.67 - 35.80 | 0.3985 times | Wed 31 December 2025 | 33.26 (0%) | 81.23 | 31.53 - 81.23 | 1.6015 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShlokkaDyes
Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shlokka Dyes 544582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shlokka Dyes 544582 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShlokkaDyes (544582) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShlokkaDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShlokkaDyes in short term and the sell signal is strong.
ShlokkaDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShlokkaDyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShlokkaDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and ShlokkaDyes 544582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.
ShlokkaDyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shlokka Dyes 544582
DMA (daily moving average) of Shlokka Dyes 544582
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 26.06 |
| 20 day DMA | 25.87 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.79 |
| 100 day DMA | 28.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shlokka Dyes 544582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.83 | 26.15 |
| 12 day EMA | 25.64 | 25.95 | 26.09 |
| 20 day EMA | 25.57 | 25.74 | 25.8 |
| 35 day EMA | 25.54 | 25.63 | 25.66 |
| 50 day EMA | 25.25 | 25.3 | 25.3 |
SMA (simple moving average) of Shlokka Dyes 544582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.97 | 26.4 |
| 12 day SMA | 26.06 | 26.14 | 26.27 |
| 20 day SMA | 25.87 | 25.91 | 25.89 |
| 35 day SMA | 24.81 | 24.81 | 24.78 |
| 50 day SMA | 24.79 | 24.84 | 24.9 |
| 100 day SMA | 28.42 | 28.53 | 28.67 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shlokka Dyes 544582
EPS is 4.42 and PE is: 5.42
Last quarter profit: (December 2025 quarter) 1.48 crores (-69.61%)
Debt: 28.17 in crores
Market capitalization: 48.83
EPS is 4.42 and PE is: 5.42
Last quarter profit: (September 2025 quarter) 1.48 crores (-69.61%)
Debt: 28.17 in crores
Market capitalization: 72.73
Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


