ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong intraday Stock price targets for ShlokkaDyes are 24.5 and 24.5

Intraday Target 124.5
Intraday Target 224.5
Intraday Target 324.5
Intraday Target 424.5
Intraday Target 524.5

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Mon 29 June 2026 24.50 (-2%) 24.50 24.50 - 24.50 0.1961 times
Thu 25 June 2026 25.00 (0%) 25.00 25.00 - 25.00 0.1961 times
Wed 24 June 2026 25.00 (1.21%) 25.00 24.25 - 25.00 0.5882 times
Tue 23 June 2026 24.70 (-4.74%) 24.65 24.64 - 24.70 0.5882 times
Mon 22 June 2026 25.93 (4.64%) 25.60 25.60 - 26.00 0.9804 times
Thu 18 June 2026 24.78 (5%) 24.50 24.50 - 24.78 1.1765 times
Wed 17 June 2026 23.60 (-2.28%) 24.15 23.60 - 24.50 1.5686 times
Mon 15 June 2026 24.15 (5%) 23.00 23.00 - 24.15 2.3529 times
Thu 11 June 2026 23.00 (-0.43%) 22.64 22.64 - 23.70 0.7843 times
Wed 10 June 2026 23.10 (-3.75%) 24.00 23.10 - 25.00 1.5686 times
Mon 08 June 2026 24.00 (-0.62%) 24.15 24.00 - 24.25 0.7843 times

 Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 24.5 and 24.5

Weekly Target 124.5
Weekly Target 224.5
Weekly Target 324.5
Weekly Target 424.5
Weekly Target 524.5

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Mon 29 June 2026 24.50 (-2%) 24.50 24.50 - 24.50 0.0255 times
Thu 25 June 2026 25.00 (0.89%) 25.60 24.25 - 26.00 0.3061 times
Thu 18 June 2026 24.78 (7.74%) 23.00 23.00 - 24.78 0.6633 times
Thu 11 June 2026 23.00 (-4.76%) 24.15 22.64 - 25.00 0.4082 times
Fri 05 June 2026 24.15 (-7.12%) 25.10 23.00 - 26.00 1.0459 times
Fri 29 May 2026 26.00 (2.16%) 24.60 23.80 - 26.00 0.3316 times
Fri 22 May 2026 25.45 (12.11%) 22.70 22.70 - 25.75 0.6633 times
Fri 15 May 2026 22.70 (-10.77%) 25.44 22.55 - 25.44 0.6633 times
Fri 08 May 2026 25.44 (-4.18%) 27.50 25.00 - 27.87 0.5867 times
Thu 30 April 2026 26.55 (3.11%) 25.75 24.50 - 27.50 5.3061 times
Fri 24 April 2026 25.75 (1.18%) 26.00 24.25 - 27.20 1.8112 times

 weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 21.89 and 25.25

Monthly Target 121.02
Monthly Target 222.76
Monthly Target 324.38
Monthly Target 426.12
Monthly Target 527.74

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Mon 29 June 2026 24.50 (-5.77%) 25.10 22.64 - 26.00 0.0861 times
Fri 29 May 2026 26.00 (-2.07%) 27.50 22.55 - 27.87 0.0789 times
Thu 30 April 2026 26.55 (22.18%) 22.80 22.45 - 27.50 0.3766 times
Mon 30 March 2026 21.73 (-4.44%) 22.00 21.67 - 26.90 0.6789 times
Fri 27 February 2026 22.74 (-5.21%) 23.50 22.13 - 34.31 0.3471 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 0.3318 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 1.8133 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 4.8327 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.4547 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart ShlokkaDyes

Yearly price and charts ShlokkaDyes

Strong yearly Stock price targets for ShlokkaDyes 544582 are 16.02 and 30.15

Yearly Target 113.19
Yearly Target 218.85
Yearly Target 327.323333333333
Yearly Target 432.98
Yearly Target 541.45

Yearly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Mon 29 June 2026 24.50 (-26.34%) 32.73 21.67 - 35.80 0.4221 times
Wed 31 December 2025 33.26 (0%) 81.23 31.53 - 81.23 1.5779 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ShlokkaDyes

Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shlokka Dyes 544582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShlokkaDyes (544582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShlokkaDyes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShlokkaDyes in short term but the buy signal is initial and weak.

ShlokkaDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShlokkaDyes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShlokkaDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and ShlokkaDyes 544582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.

ShlokkaDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 25.03
12 day DMA 24.33
20 day DMA 24.52
35 day DMA 24.73
50 day DMA 25.03
100 day DMA 25.23
150 day DMA 32.7
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.8624.79
12 day EMA24.5824.624.53
20 day EMA24.5624.5724.53
35 day EMA24.6524.6624.64
50 day EMA24.8424.8524.84

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0824.8
12 day SMA24.3324.224.12
20 day SMA24.5224.5624.53
35 day SMA24.7324.7924.84
50 day SMA25.0324.9924.96
100 day SMA25.2325.325.36
150 day SMA32.732.9833.28
200 day SMA

Fundamentals, profit and EPS of Shlokka Dyes 544582

EPS is 2.32 and PE is: 10.56

Last quarter profit: (March 2026 quarter) 3.48 crores (-32.69%)

Debt: 26.76 in crores

Market capitalization: 53.52

EPS is 4.42 and PE is: 5.54

Last quarter profit: (December 2025 quarter) 1.48 crores (-69.61%)

Debt: 28.17 in crores

Market capitalization: 48.83

Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top