ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong intraday Stock price targets for ShlokkaDyes are 31.4 and 31.97

Intraday Target 131
Intraday Target 231.23
Intraday Target 331.57
Intraday Target 431.8
Intraday Target 532.14

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Wed 14 January 2026 31.46 (-4.61%) 31.40 31.34 - 31.91 1.2022 times
Tue 13 January 2026 32.98 (1.51%) 32.00 31.08 - 32.98 0.6557 times
Mon 12 January 2026 32.49 (-1.58%) 31.87 31.36 - 32.88 1.7486 times
Fri 09 January 2026 33.01 (-0.9%) 34.83 33.01 - 34.83 0.6011 times
Thu 08 January 2026 33.31 (-4.36%) 34.83 33.09 - 34.83 0.8743 times
Wed 07 January 2026 34.83 (1.1%) 33.20 32.75 - 35.60 0.9836 times
Tue 06 January 2026 34.45 (4.39%) 34.60 34.00 - 34.60 0.4372 times
Mon 05 January 2026 33.00 (-3.23%) 35.80 33.00 - 35.80 0.9836 times
Fri 02 January 2026 34.10 (4.99%) 32.45 32.40 - 34.10 1.4208 times
Thu 01 January 2026 32.48 (-2.35%) 32.73 32.45 - 32.80 1.0929 times
Wed 31 December 2025 33.26 (-1.48%) 33.76 32.71 - 34.42 1.2022 times

 Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 30.32 and 32.22

Weekly Target 129.94
Weekly Target 230.7
Weekly Target 331.84
Weekly Target 432.6
Weekly Target 533.74

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Wed 14 January 2026 31.46 (-4.7%) 31.87 31.08 - 32.98 0.1047 times
Fri 09 January 2026 33.01 (-3.2%) 35.80 32.75 - 35.80 0.1126 times
Fri 02 January 2026 34.10 (-8.53%) 39.00 32.40 - 39.00 0.2442 times
Fri 26 December 2025 37.28 (-13.74%) 41.06 35.21 - 41.06 0.3298 times
Fri 19 December 2025 43.22 (15.44%) 39.31 39.31 - 47.76 0.1538 times
Fri 12 December 2025 37.44 (-3.8%) 38.92 31.53 - 39.16 0.517 times
Fri 05 December 2025 38.92 (-41.29%) 66.07 38.10 - 66.45 2.0346 times
Fri 28 November 2025 66.29 (-4.02%) 72.25 60.00 - 72.25 1.5033 times
Fri 21 November 2025 69.07 (0.88%) 68.45 60.20 - 75.60 3.0178 times
Fri 14 November 2025 68.47 (0.77%) 67.90 60.20 - 69.50 1.9822 times
Fri 07 November 2025 67.95 (3.19%) 69.14 63.25 - 72.95 2.0425 times

 weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 28.91 and 33.63

Monthly Target 128.06
Monthly Target 229.76
Monthly Target 332.78
Monthly Target 434.48
Monthly Target 537.5

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Wed 14 January 2026 31.46 (-5.41%) 32.73 31.08 - 35.80 0.0904 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 0.9984 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 2.6609 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.2503 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart ShlokkaDyes

Yearly price and charts ShlokkaDyes

Strong yearly Stock price targets for ShlokkaDyes 544582 are 28.91 and 33.63

Yearly Target 128.06
Yearly Target 229.76
Yearly Target 332.78
Yearly Target 434.48
Yearly Target 537.5

Yearly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Wed 14 January 2026 31.46 (-5.41%) 32.73 31.08 - 35.80 0.0452 times
Wed 31 December 2025 33.26 (0%) 81.23 31.53 - 81.23 1.9548 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of ShlokkaDyes

Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shlokka Dyes 544582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shlokka Dyes 544582 is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShlokkaDyes (544582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShlokkaDyes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShlokkaDyes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShlokkaDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShlokkaDyes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShlokkaDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.09 and ShlokkaDyes 544582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.

ShlokkaDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 32.65
12 day DMA 33.26
20 day DMA 36.05
35 day DMA 40.49
50 day DMA 49.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA32.633.1733.27
12 day EMA33.9434.3934.65
20 day EMA36.236.737.09
35 day EMA42.5443.1943.79
50 day EMA48.6949.3950.06

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6533.3233.62
12 day SMA33.2633.5933.95
20 day SMA36.0536.5436.86
35 day SMA40.4941.6142.71
50 day SMA49.149.8550.51
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shlokka Dyes 544582

EPS is 4.42 and PE is: 7.12

Last quarter profit: (September 2025 quarter) 1.48 crores (-69.61%)

Debt: 28.17 in crores

Market capitalization: 72.73

Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top