Munafa Stock Market Course + Intraday & FNO calls 
ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544582
- 544582 Experts view
- Tomorrow's Movement 544582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShlokkaDyes
Strong intraday Stock price targets for ShlokkaDyes are 39.36 and 42.36
| Intraday Target 1 | 38.64 |
| Intraday Target 2 | 40.07 |
| Intraday Target 3 | 41.636666666667 |
| Intraday Target 4 | 43.07 |
| Intraday Target 5 | 44.64 |
Daily price and volume Shlokka Dyes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.51 (-3.1%) | 41.55 | 40.20 - 43.20 | 0.2816 times | Wed 03 December 2025 | 42.84 (-17.04%) | 47.00 | 41.32 - 47.00 | 1.8327 times | Tue 02 December 2025 | 51.64 (-19.99%) | 65.00 | 51.64 - 66.45 | 1.5306 times | Mon 01 December 2025 | 64.54 (-2.64%) | 66.07 | 63.00 - 66.40 | 0.5388 times | Fri 28 November 2025 | 66.29 (-0.06%) | 67.95 | 64.25 - 67.95 | 0.6816 times | Thu 27 November 2025 | 66.33 (-3.94%) | 69.00 | 66.00 - 69.00 | 0.7673 times | Wed 26 November 2025 | 69.05 (-2.13%) | 71.24 | 68.02 - 71.24 | 0.6571 times | Tue 25 November 2025 | 70.55 (-1.67%) | 72.25 | 67.50 - 72.25 | 0.7755 times | Mon 24 November 2025 | 71.75 (3.88%) | 72.25 | 60.00 - 72.25 | 0.9878 times | Fri 21 November 2025 | 69.07 (-4.52%) | 71.80 | 67.00 - 73.90 | 1.9469 times | Thu 20 November 2025 | 72.34 (1.34%) | 71.99 | 60.20 - 73.01 | 1.502 times |
Weekly price and charts ShlokkaDyes
Strong weekly Stock price targets for ShlokkaDyes 544582 are 27.73 and 53.98
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 49.386666666667 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 75.64 |
Weekly price and volumes for Shlokka Dyes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.51 (-37.38%) | 66.07 | 40.20 - 66.45 | 1.0367 times | Fri 28 November 2025 | 66.29 (-4.02%) | 72.25 | 60.00 - 72.25 | 0.9588 times | Fri 21 November 2025 | 69.07 (0.88%) | 68.45 | 60.20 - 75.60 | 1.9247 times | Fri 14 November 2025 | 68.47 (0.77%) | 67.90 | 60.20 - 69.50 | 1.2643 times | Fri 07 November 2025 | 67.95 (3.19%) | 69.14 | 63.25 - 72.95 | 1.3027 times | Fri 31 October 2025 | 65.85 (-10.19%) | 66.18 | 56.76 - 66.18 | 0.5057 times | Thu 23 October 2025 | 73.32 (0%) | 81.23 | 73.32 - 81.23 | 0.0071 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts ShlokkaDyes
Strong monthly Stock price targets for ShlokkaDyes 544582 are 27.73 and 53.98
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 49.386666666667 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 75.64 |
Monthly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.51 (-37.38%) | 66.07 | 40.20 - 66.45 | 0.4443 times | Fri 28 November 2025 | 66.29 (0.67%) | 69.14 | 60.00 - 75.60 | 2.3359 times | Fri 31 October 2025 | 65.85 (0%) | 81.23 | 56.76 - 81.23 | 0.2198 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShlokkaDyes
Strong yearly Stock price targets for ShlokkaDyes 544582 are 20.34 and 61.37
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 54.313333333333 |
| Yearly Target 4 | 68.43 |
| Yearly Target 5 | 95.34 |
Yearly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.51 (0%) | 81.23 | 40.20 - 81.23 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShlokkaDyes
Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shlokka Dyes 544582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shlokka Dyes 544582 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shlokka Dyes 544582 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shlokka Dyes 544582 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.02
Tomorrow's movement Prediction of Shlokka Dyes 544582 is strongly bearish. It has broken a strong support of 66 and is expected to move down further.
Munafa value: -11 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 9 points
Upper Bollinger band is at 83 and lower is at 48, while middle bands are at 57 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShlokkaDyes (544582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShlokkaDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShlokkaDyes in short term but the sell signal is initial and weak.
ShlokkaDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShlokkaDyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShlokkaDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.55 and ShlokkaDyes 544582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.
ShlokkaDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shlokka Dyes 544582
DMA (daily moving average) of Shlokka Dyes 544582
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 63.11 |
| 20 day DMA | 65.19 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shlokka Dyes 544582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 55.47 | 61.79 |
| 12 day EMA | 58.97 | 62.14 | 65.65 |
| 20 day EMA | 62.32 | 64.51 | 66.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shlokka Dyes 544582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 58.33 | 63.57 |
| 12 day SMA | 63.11 | 65.67 | 67.88 |
| 20 day SMA | 65.19 | 66.46 | 67.79 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
