ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544582
- 544582 Experts view
- Tomorrow's Movement 544582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShlokkaDyes
Strong intraday Stock price targets for ShlokkaDyes are 37.06 and 37.06
| Intraday Target 1 | 37.06 |
| Intraday Target 2 | 37.06 |
| Intraday Target 3 | 37.06 |
| Intraday Target 4 | 37.06 |
| Intraday Target 5 | 37.06 |
Daily price and volume Shlokka Dyes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.06 (-5%) | 37.06 | 37.06 - 37.06 | 0.2703 times | Tue 23 December 2025 | 39.01 (-4.99%) | 39.01 | 39.01 - 39.01 | 0.3378 times | Mon 22 December 2025 | 41.06 (-5%) | 41.06 | 41.06 - 41.06 | 1.8919 times | Fri 19 December 2025 | 43.22 (-4.99%) | 47.76 | 43.22 - 47.76 | 4.2568 times | Thu 18 December 2025 | 45.49 (4.98%) | 45.49 | 45.49 - 45.49 | 0.6081 times | Wed 17 December 2025 | 43.33 (4.99%) | 43.33 | 43.33 - 43.33 | 0.4054 times | Tue 16 December 2025 | 41.27 (4.99%) | 41.27 | 41.27 - 41.27 | 0.8108 times | Mon 15 December 2025 | 39.31 (4.99%) | 39.31 | 39.31 - 39.31 | 0.473 times | Fri 12 December 2025 | 37.44 (4.99%) | 37.44 | 37.44 - 37.44 | 0.5405 times | Thu 11 December 2025 | 35.66 (4.97%) | 35.66 | 35.66 - 35.66 | 0.4054 times | Wed 10 December 2025 | 33.97 (4.98%) | 32.26 | 32.16 - 33.97 | 1.8919 times |
Weekly price and charts ShlokkaDyes
Strong weekly Stock price targets for ShlokkaDyes 544582 are 35.06 and 39.06
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 38.393333333333 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Shlokka Dyes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.06 (-14.25%) | 41.06 | 37.06 - 41.06 | 0.0484 times | Fri 19 December 2025 | 43.22 (15.44%) | 39.31 | 39.31 - 47.76 | 0.127 times | Fri 12 December 2025 | 37.44 (-3.8%) | 38.92 | 31.53 - 39.16 | 0.4268 times | Fri 05 December 2025 | 38.92 (-41.29%) | 66.07 | 38.10 - 66.45 | 1.6795 times | Fri 28 November 2025 | 66.29 (-4.02%) | 72.25 | 60.00 - 72.25 | 1.241 times | Fri 21 November 2025 | 69.07 (0.88%) | 68.45 | 60.20 - 75.60 | 2.4912 times | Fri 14 November 2025 | 68.47 (0.77%) | 67.90 | 60.20 - 69.50 | 1.6363 times | Fri 07 November 2025 | 67.95 (3.19%) | 69.14 | 63.25 - 72.95 | 1.6861 times | Fri 31 October 2025 | 65.85 (-10.19%) | 66.18 | 56.76 - 66.18 | 0.6545 times | Thu 23 October 2025 | 73.32 (0%) | 81.23 | 73.32 - 81.23 | 0.0092 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts ShlokkaDyes
Strong monthly Stock price targets for ShlokkaDyes 544582 are 16.84 and 51.76
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 45.013333333333 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.06 (-44.09%) | 66.07 | 31.53 - 66.45 | 0.6845 times | Fri 28 November 2025 | 66.29 (0.67%) | 69.14 | 60.00 - 75.60 | 2.1164 times | Fri 31 October 2025 | 65.85 (0%) | 81.23 | 56.76 - 81.23 | 0.1991 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShlokkaDyes
Strong yearly Stock price targets for ShlokkaDyes 544582 are 9.45 and 59.15
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 49.94 |
| Yearly Target 4 | 68.35 |
| Yearly Target 5 | 99.64 |
Yearly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.06 (0%) | 81.23 | 31.53 - 81.23 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShlokkaDyes
Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shlokka Dyes 544582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shlokka Dyes 544582 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.27
Tomorrow's movement Prediction of Shlokka Dyes 544582 is strongly bearish. It has broken a strong support of 64 and is expected to move down further.
Munafa value: 10 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 11 points
Upper Bollinger band is at 65 and lower is at 24, while middle bands are at 34 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShlokkaDyes (544582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShlokkaDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShlokkaDyes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShlokkaDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShlokkaDyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShlokkaDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and ShlokkaDyes 544582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.
ShlokkaDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shlokka Dyes 544582
DMA (daily moving average) of Shlokka Dyes 544582
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 39.1 |
| 20 day DMA | 43.81 |
| 35 day DMA | 54.68 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shlokka Dyes 544582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 41.01 | 42.01 |
| 12 day EMA | 41.62 | 42.45 | 43.07 |
| 20 day EMA | 45.12 | 45.97 | 46.7 |
| 35 day EMA | 53.04 | 53.98 | 54.86 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shlokka Dyes 544582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 42.42 | 42.87 |
| 12 day SMA | 39.1 | 38.93 | 38.92 |
| 20 day SMA | 43.81 | 45.41 | 46.99 |
| 35 day SMA | 54.68 | 55.6 | 56.47 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shlokka Dyes 544582
EPS is 4.42 and PE is: 8.38
Last quarter profit: (September 2025 quarter) 1.48 crores (-69.61%)
Debt: 28.17 in crores
Market capitalization: 72.73
Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


