ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong intraday Stock price targets for ShlokkaDyes are 23.85 and 24.14

Intraday Target 123.6
Intraday Target 223.8
Intraday Target 323.893333333333
Intraday Target 424.09
Intraday Target 524.18

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Wed 25 March 2026 23.99 (4.99%) 23.70 23.70 - 23.99 0.411 times
Tue 24 March 2026 22.85 (4.96%) 22.00 22.00 - 22.85 3.0411 times
Mon 23 March 2026 21.77 (-4.93%) 22.20 21.76 - 23.40 0.5479 times
Fri 20 March 2026 22.90 (-1.76%) 22.31 22.31 - 23.05 0.3836 times
Thu 19 March 2026 23.31 (-4.97%) 24.00 23.31 - 24.00 0.411 times
Wed 18 March 2026 24.53 (0.12%) 23.75 23.75 - 24.98 1.4795 times
Tue 17 March 2026 24.50 (2.08%) 24.50 24.50 - 24.80 0.2192 times
Mon 16 March 2026 24.00 (0%) 24.50 24.00 - 24.50 0.2466 times
Fri 13 March 2026 24.00 (-1.03%) 24.49 23.09 - 24.50 1.9726 times
Thu 12 March 2026 24.25 (-4.53%) 25.25 24.20 - 25.31 1.2877 times
Wed 11 March 2026 25.40 (1.07%) 24.01 23.89 - 25.80 1.0137 times

 Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 22.88 and 25.11

Weekly Target 121.02
Weekly Target 222.5
Weekly Target 323.246666666667
Weekly Target 424.73
Weekly Target 525.48

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Wed 25 March 2026 23.99 (4.76%) 22.20 21.76 - 23.99 1.2841 times
Fri 20 March 2026 22.90 (-4.58%) 24.50 22.31 - 24.98 0.8795 times
Fri 13 March 2026 24.00 (-8.81%) 26.00 23.09 - 26.45 1.5567 times
Fri 06 March 2026 26.32 (15.74%) 22.00 22.00 - 26.90 1.3281 times
Fri 27 February 2026 22.74 (-14.03%) 26.95 22.31 - 27.35 0.8795 times
Fri 20 February 2026 26.45 (-14.81%) 29.50 25.30 - 32.60 1.0642 times
Fri 13 February 2026 31.05 (15.43%) 28.24 28.24 - 34.31 0.5453 times
Fri 06 February 2026 26.90 (12.13%) 23.50 22.13 - 26.90 0.9147 times
Fri 30 January 2026 23.99 (-9.91%) 26.63 23.99 - 26.63 0.5805 times
Fri 23 January 2026 26.63 (-14.15%) 31.05 26.63 - 32.50 0.9675 times
Fri 16 January 2026 31.02 (-6.03%) 31.87 31.01 - 32.98 0.6772 times

 weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 22.88 and 28.02

Monthly Target 119.08
Monthly Target 221.53
Monthly Target 324.216666666667
Monthly Target 426.67
Monthly Target 529.36

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Wed 25 March 2026 23.99 (5.5%) 22.00 21.76 - 26.90 0.3724 times
Fri 27 February 2026 22.74 (-5.21%) 23.50 22.13 - 34.31 0.2511 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 0.24 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 1.3117 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 3.4959 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.3289 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart ShlokkaDyes

Yearly price and charts ShlokkaDyes

Strong yearly Stock price targets for ShlokkaDyes 544582 are 15.86 and 29.9

Yearly Target 113.14
Yearly Target 218.57
Yearly Target 327.183333333333
Yearly Target 432.61
Yearly Target 541.22

Yearly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Wed 25 March 2026 23.99 (-27.87%) 32.73 21.76 - 35.80 0.2878 times
Wed 31 December 2025 33.26 (0%) 81.23 31.53 - 81.23 1.7122 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ShlokkaDyes

Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shlokka Dyes 544582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shlokka Dyes 544582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shlokka Dyes 544582 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shlokka Dyes 544582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.94

Munafa value: 85 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShlokkaDyes (544582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShlokkaDyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShlokkaDyes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShlokkaDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShlokkaDyes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShlokkaDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.58 and ShlokkaDyes 544582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.

ShlokkaDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 22.96
12 day DMA 23.89
20 day DMA 24.15
35 day DMA 25.6
50 day DMA 26.36
100 day DMA 38.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3222.9923.06
12 day EMA23.823.7723.94
20 day EMA24.4224.4724.64
35 day EMA25.4925.5825.74
50 day EMA26.6226.7326.89

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9623.0723.4
12 day SMA23.8924.0924.38
20 day SMA24.1524.1624.29
35 day SMA25.625.5525.56
50 day SMA26.3626.5426.75
100 day SMA38.7439.139.5
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shlokka Dyes 544582

EPS is 4.42 and PE is: 5.43

Last quarter profit: (September 2025 quarter) 1.48 crores (-69.61%)

Debt: 28.17 in crores

Market capitalization: 72.73

Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top