ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong intraday Stock price targets for ShlokkaDyes are 29.95 and 31.45

Intraday Target 129.46
Intraday Target 230.43
Intraday Target 330.963333333333
Intraday Target 431.93
Intraday Target 532.46

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Fri 25 September 2026 31.39 (3.39%) 31.50 30.00 - 31.50 1.7617 times
Thu 24 September 2026 30.36 (9.17%) 27.69 27.00 - 30.59 2.7461 times
Wed 23 September 2026 27.81 (3%) 27.89 26.60 - 27.95 1.2953 times
Tue 22 September 2026 27.00 (0.37%) 27.80 27.00 - 27.80 0.4145 times
Mon 21 September 2026 26.90 (0.3%) 28.91 26.90 - 28.91 0.9326 times
Fri 18 September 2026 26.82 (7.24%) 26.99 26.82 - 27.00 0.8808 times
Thu 17 September 2026 25.01 (-3.73%) 25.50 25.00 - 25.50 0.5181 times
Wed 16 September 2026 25.98 (3.92%) 25.75 24.01 - 26.50 0.7772 times
Tue 15 September 2026 25.00 (6.38%) 24.89 23.10 - 25.00 0.4663 times
Fri 11 September 2026 23.50 (-2.08%) 23.01 23.01 - 24.00 0.2073 times
Thu 10 September 2026 24.00 (-4%) 24.00 24.00 - 24.00 0.0518 times

 Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 29 and 33.9

Weekly Target 124.93
Weekly Target 228.16
Weekly Target 329.83
Weekly Target 433.06
Weekly Target 534.73

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Fri 25 September 2026 31.39 (17.04%) 28.91 26.60 - 31.50 1.3772 times
Fri 18 September 2026 26.82 (14.13%) 24.89 23.10 - 27.00 0.509 times
Fri 11 September 2026 23.50 (-9.62%) 25.00 23.01 - 25.50 0.1098 times
Fri 04 September 2026 26.00 (4%) 25.62 24.00 - 26.00 0.4591 times
Fri 28 August 2026 25.00 (-0.16%) 25.45 23.75 - 25.92 3.4531 times
Fri 21 August 2026 25.04 (0.28%) 24.00 22.30 - 25.40 0.8583 times
Fri 14 August 2026 24.97 (1.34%) 24.00 22.18 - 25.00 0.5289 times
Fri 07 August 2026 24.64 (8.31%) 22.30 22.10 - 26.74 1.3174 times
Fri 31 July 2026 22.75 (1.61%) 22.39 21.10 - 23.33 0.2894 times
Fri 24 July 2026 22.39 (-6.71%) 24.00 22.33 - 24.00 1.0978 times
Tue 14 July 2026 24.00 (-0.62%) 25.30 23.05 - 25.30 0.1297 times

 weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 27.2 and 35.69

Monthly Target 120.14
Monthly Target 225.77
Monthly Target 328.633333333333
Monthly Target 434.26
Monthly Target 537.12

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Fri 25 September 2026 31.39 (22.52%) 25.62 23.01 - 31.50 0.4712 times
Mon 31 August 2026 25.62 (12.62%) 22.30 22.10 - 26.74 1.1885 times
Fri 31 July 2026 22.75 (-2.36%) 24.46 21.10 - 25.30 0.3731 times
Tue 30 June 2026 23.30 (-10.38%) 25.10 22.64 - 26.00 0.1904 times
Fri 29 May 2026 26.00 (-2.07%) 27.50 22.55 - 27.87 0.1692 times
Thu 30 April 2026 26.55 (22.18%) 22.80 22.45 - 27.50 0.8077 times
Mon 30 March 2026 21.73 (-4.44%) 22.00 21.67 - 26.90 1.4558 times
Fri 27 February 2026 22.74 (-5.21%) 23.50 22.13 - 34.31 0.7442 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 0.7115 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 3.8885 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 10.3635 times

 monthly chart ShlokkaDyes

Yearly price and charts ShlokkaDyes

Strong yearly Stock price targets for ShlokkaDyes 544582 are 18.9 and 33.6

Yearly Target 114.73
Yearly Target 223.06
Yearly Target 329.43
Yearly Target 437.76
Yearly Target 544.13

Yearly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Fri 25 September 2026 31.39 (-5.62%) 32.73 21.10 - 35.80 0.5728 times
Wed 31 December 2025 33.26 (0%) 81.23 31.53 - 81.23 1.4272 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of ShlokkaDyes

Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shlokka Dyes 544582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shlokka Dyes 544582 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shlokka Dyes 544582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.86

Munafa value: 80 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShlokkaDyes (544582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShlokkaDyes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShlokkaDyes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShlokkaDyes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShlokkaDyes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShlokkaDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.43 and ShlokkaDyes 544582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.

ShlokkaDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 28.69
12 day DMA 26.56
20 day DMA 26.03
35 day DMA 25.3
50 day DMA 24.63
100 day DMA 24.78
150 day DMA 24.9
200 day DMA 29.82

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1428.0226.85
12 day EMA27.4226.726.04
20 day EMA26.5526.0425.58
35 day EMA25.6325.2924.99
50 day EMA2524.7424.51

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6927.7826.71
12 day SMA26.5626.0325.67
20 day SMA26.0325.7425.49
35 day SMA25.325.124.86
50 day SMA24.6324.4824.36
100 day SMA24.7824.7224.67
150 day SMA24.924.8724.85
200 day SMA29.823030.18

Fundamentals, profit and EPS of Shlokka Dyes 544582

EPS is 2.32 and PE is: 13.53

Last quarter profit: (March 2026 quarter) 3.48 crores (-32.69%)

Debt: 26.76 in crores

Market capitalization: 53.52

EPS is 4.42 and PE is: 7.1

Last quarter profit: (December 2025 quarter) 1.48 crores (-69.61%)

Debt: 28.17 in crores

Market capitalization: 48.83

Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top