Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544295 Property Share Investment Trus BSE Stock exchange
Stock 544295 - Share Property Share Investment Trus trades in BSE
Weekly charts share 544295 Property Share Investment Trus BSE Stock exchange
Stock 544295 - Share Property Share Investment Trus trades in BSE
- Weekly Support: 1034250
- Weekly Resistance: 1054750
- 4 Week Moving Average is 1034750
- 12 Week Moving Average is 1028721.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544295
- 544295 Experts view
- Tomorrow's Movement 544295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | 2.18% | 1055500.00 | 1054000.00 | 1055500.00 | 1035000.00 | 1.25 times |
| Thu 05 Feb 2026 | -0.63% | 1040000.00 | 1031500.00 | 1045000.00 | 1031500.00 | 0.8 times |
| Fri 30 Jan 2026 | 2.22% | 1034500.00 | 1038000.00 | 1040000.00 | 1034500.00 | 1.667 times |
| Thu 22 Jan 2026 | -1.88% | 1014000.00 | 1015500.00 | 1015500.00 | 1014000.00 | 0.5 times |
| Fri 16 Jan 2026 | -1.43% | 1050000.00 | 1035000.00 | 1050000.00 | 1035000.00 | 3 times |
| Wed 07 Jan 2026 | 1.89% | 1049990.00 | 1050000.00 | 1050000.00 | 1049990.00 | 0.333 times |
| Fri 02 Jan 2026 | 0.05% | 1050000.00 | 1030505.00 | 1050000.00 | 1020000.00 | 1.2 times |
| Fri 26 Dec 2025 | 1.97% | 1010200.00 | 1030000.00 | 1030000.00 | 1010100.00 | 5 times |
| Tue 16 Dec 2025 | -1.45% | 1010100.00 | 1010100.00 | 1010100.00 | 1010100.00 | 0.333 times |
| Thu 11 Dec 2025 | 0.98% | 1025000.00 | 1025000.00 | 1025000.00 | 1025000.00 | 1.5 times |
Volume is in comparison with previous volume
Weekly charts share 544295 Property Share Investment Trus BSE Stock exchange
These are Weekly charts share 544295 Property Share Investment Trus BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544295 Property Share Investment Trus BSE Stock exchange
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
