Munafa Stock Market Course + Intraday & FNO calls 
PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544295
- 544295 Experts view
- Tomorrow's Movement 544295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropertyShare
Strong intraday Stock price targets for PropertyShare are 1012525 and 1017575
| Intraday Target 1 | 1008316.67 |
| Intraday Target 2 | 1011683.33 |
| Intraday Target 3 | 1013366.6666667 |
| Intraday Target 4 | 1016733.33 |
| Intraday Target 5 | 1018416.67 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1015050.00 (0.5%) | 1010000.00 | 1010000.00 - 1015050.00 | 1.1111 times | Fri 28 November 2025 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 1.6667 times | Thu 27 November 2025 | 1010000.00 (0.8%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.5556 times | Mon 24 November 2025 | 1002000.00 (0%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.5556 times | Fri 21 November 2025 | 1002000.00 (-0.1%) | 1002000.00 | 1002000.00 - 1002000.00 | 1.1111 times | Wed 19 November 2025 | 1003000.00 (-0.1%) | 1003000.00 | 1003000.00 - 1003000.00 | 1.1111 times | Tue 18 November 2025 | 1004000.00 (0%) | 985001.00 | 985001.00 - 1004000.00 | 1.1111 times | Mon 17 November 2025 | 1004000.00 (0.4%) | 1000000.00 | 1000000.00 - 1004000.00 | 1.1111 times | Fri 14 November 2025 | 1000000.00 (0.2%) | 1001000.00 | 1000000.00 - 1001000.00 | 1.1111 times | Tue 11 November 2025 | 998000.00 (-1.19%) | 998000.00 | 998000.00 - 998000.00 | 0.5556 times | Fri 07 November 2025 | 1010000.00 (2.54%) | 1010000.00 | 1010000.00 - 1010000.00 | 1.6667 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1012525 and 1017575
| Weekly Target 1 | 1008316.67 |
| Weekly Target 2 | 1011683.33 |
| Weekly Target 3 | 1013366.6666667 |
| Weekly Target 4 | 1016733.33 |
| Weekly Target 5 | 1018416.67 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1015050.00 (0.5%) | 1010000.00 | 1010000.00 - 1015050.00 | 0.3846 times | Fri 28 November 2025 | 1010000.00 (0.8%) | 1002000.00 | 1002000.00 - 1010000.00 | 0.9615 times | Fri 21 November 2025 | 1002000.00 (0.2%) | 1000000.00 | 985001.00 - 1004000.00 | 1.5385 times | Fri 14 November 2025 | 1000000.00 (-0.99%) | 998000.00 | 998000.00 - 1001000.00 | 0.5769 times | Fri 07 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 1.3462 times | Thu 30 October 2025 | 1018500.00 (-0.15%) | 1018000.00 | 995000.00 - 1023000.00 | 2.1154 times | Thu 23 October 2025 | 1020000.00 (1.9%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.1923 times | Fri 10 October 2025 | 1001002.02 (0.4%) | 1000000.00 | 1000000.00 - 1025000.00 | 0.9615 times | Fri 03 October 2025 | 997011.00 (-0.3%) | 995116.00 | 995116.00 - 1000000.00 | 0.5769 times | Fri 26 September 2025 | 999999.00 (-0.48%) | 1000000.00 | 999999.00 - 1000000.00 | 1.3462 times | Thu 18 September 2025 | 1004800.00 (-0.02%) | 1005000.00 | 1004800.00 - 1010000.00 | 0.7692 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1012525 and 1017575
| Monthly Target 1 | 1008316.67 |
| Monthly Target 2 | 1011683.33 |
| Monthly Target 3 | 1013366.6666667 |
| Monthly Target 4 | 1016733.33 |
| Monthly Target 5 | 1018416.67 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1015050.00 (0.5%) | 1010000.00 | 1010000.00 - 1015050.00 | 0.0595 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 0.6845 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 0.5952 times | Fri 26 September 2025 | 999999.00 (0.6%) | 995000.00 | 990000.00 - 1049000.00 | 0.6548 times | Tue 26 August 2025 | 994058.00 (1.95%) | 974001.00 | 970000.00 - 1000000.00 | 0.9524 times | Thu 31 July 2025 | 975000.00 (-2.5%) | 997000.00 | 970125.00 - 997000.00 | 2.3214 times | Mon 30 June 2025 | 1000000.00 (-0.2%) | 1002000.00 | 921111.45 - 1002000.00 | 1.4286 times | Fri 30 May 2025 | 1002000.00 (0%) | 1000001.00 | 998000.00 - 1049000.00 | 1.3988 times | Wed 30 April 2025 | 1002000.00 (-1.76%) | 1020000.00 | 1002000.00 - 1025000.00 | 0.8333 times | Fri 28 March 2025 | 1020000.00 (-0.49%) | 1029000.00 | 1010000.00 - 1049989.00 | 1.0714 times | Fri 28 February 2025 | 1025000.00 (-0.97%) | 1035000.00 | 1000001.00 - 1039900.00 | 1.9345 times |
Yearly price and charts PropertyShare
Strong yearly Stock price targets for PropertyShare 544295 are 903641.95 and 1032519.5
| Yearly Target 1 | 866505.93 |
| Yearly Target 2 | 940777.97 |
| Yearly Target 3 | 995383.48333333 |
| Yearly Target 4 | 1069655.52 |
| Yearly Target 5 | 1124261.03 |
Yearly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1015050.00 (-3.14%) | 1033000.00 | 921111.45 - 1049989.00 | 1.8354 times | Tue 31 December 2024 | 1048000.00 (0%) | 1047500.00 | 1025000.00 - 1050000.00 | 0.1646 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PropertyShare
Tomorrow's movement Prediction of Property Share 544295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1006330.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Property Share 544295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Property Share 544295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1014000
Munafa value: 80 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1005428 and price is deviating by 8674 points
Upper Bollinger band is at 1022775 and lower is at 988081, while middle bands are at 996755 and 1014101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PropertyShare (544295) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PropertyShare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PropertyShare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropertyShare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PropertyShare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PropertyShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005338.89 and PropertyShare 544295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropertyShare 544295 stock. Volume based technical analysis of PropertyShare 544295 stock is negative.
PropertyShare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1007810 |
| 12 day DMA | 1003587.58 |
| 20 day DMA | 1005427.6 |
| 35 day DMA | 1003299.37 |
| 50 day DMA | 997300.7 |
| 100 day DMA | 996571.51 |
| 150 day DMA | 1004553.41 |
| 200 day DMA |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009424.83 | 1006612.67 | 1004919.26 |
| 12 day EMA | 1006330.65 | 1004745.87 | 1003790.91 |
| 20 day EMA | 1004632.14 | 1003536.01 | 1002855.89 |
| 35 day EMA | 1000940.69 | 1000110.03 | 999527.77 |
| 50 day EMA | 997456.93 | 996739.14 | 996198.11 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007810 | 1005400 | 1004200 |
| 12 day SMA | 1003587.58 | 1003875.08 | 1003041.75 |
| 20 day SMA | 1005427.6 | 1004525.65 | 1003781.45 |
| 35 day SMA | 1003299.37 | 1002699.6 | 1002413.89 |
| 50 day SMA | 997300.7 | 996519.7 | 995831.7 |
| 100 day SMA | 996571.51 | 996436.02 | 996386.02 |
| 150 day SMA | 1004553.41 | 1004726.41 | 1004933.07 |
| 200 day SMA |
Videos related to: PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
