Munafa Stock Market Course + Intraday & FNO calls 
PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544295
- 544295 Experts view
- Tomorrow's Movement 544295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropertyShare
Strong intraday Stock price targets for PropertyShare are 1014000 and 1014000
| Intraday Target 1 | 1014000 |
| Intraday Target 2 | 1014000 |
| Intraday Target 3 | 1014000 |
| Intraday Target 4 | 1014000 |
| Intraday Target 5 | 1014000 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1014000.00 (-2.03%) | 1014000.00 | 1014000.00 - 1014000.00 | 0.5 times | Fri 16 January 2026 | 1035000.00 (-1.43%) | 1036000.00 | 1035000.00 - 1050000.00 | 2.5 times | Wed 14 January 2026 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5 times | Wed 07 January 2026 | 1050000.00 (1.89%) | 1049990.00 | 1049990.00 - 1050000.00 | 1 times | Fri 02 January 2026 | 1030505.00 (0.29%) | 1030505.00 | 1030505.00 - 1030505.00 | 0.5 times | Thu 01 January 2026 | 1027505.00 (-1.96%) | 1027505.00 | 1027505.00 - 1027505.00 | 0.5 times | Wed 31 December 2025 | 1048000.00 (2.24%) | 1048000.00 | 1048000.00 - 1048000.00 | 0.5 times | Mon 29 December 2025 | 1025000.00 (-0.49%) | 1050000.00 | 1020000.00 - 1050000.00 | 1.5 times | Fri 26 December 2025 | 1030000.00 (1.96%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5 times | Mon 22 December 2025 | 1010200.00 (0.01%) | 1010200.00 | 1010100.00 - 1010200.00 | 2 times | Tue 16 December 2025 | 1010100.00 (-1.45%) | 1010100.00 | 1010100.00 - 1010100.00 | 0.5 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1014000 and 1014000
| Weekly Target 1 | 1014000 |
| Weekly Target 2 | 1014000 |
| Weekly Target 3 | 1014000 |
| Weekly Target 4 | 1014000 |
| Weekly Target 5 | 1014000 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1014000.00 (-2.03%) | 1014000.00 | 1014000.00 - 1014000.00 | 0.2564 times | Fri 16 January 2026 | 1035000.00 (-1.43%) | 1050000.00 | 1035000.00 - 1050000.00 | 1.5385 times | Wed 07 January 2026 | 1050000.00 (1.89%) | 1049990.00 | 1049990.00 - 1050000.00 | 0.5128 times | Fri 02 January 2026 | 1030505.00 (0.05%) | 1050000.00 | 1020000.00 - 1050000.00 | 1.5385 times | Fri 26 December 2025 | 1030000.00 (1.97%) | 1010200.00 | 1010100.00 - 1030000.00 | 1.2821 times | Tue 16 December 2025 | 1010100.00 (-1.45%) | 1010100.00 | 1010100.00 - 1010100.00 | 0.2564 times | Thu 11 December 2025 | 1025000.00 (0.98%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.7692 times | Tue 02 December 2025 | 1015050.00 (0.5%) | 1010000.00 | 1010000.00 - 1015050.00 | 0.5128 times | Fri 28 November 2025 | 1010000.00 (0.8%) | 1002000.00 | 1002000.00 - 1010000.00 | 1.2821 times | Fri 21 November 2025 | 1002000.00 (0.2%) | 1000000.00 | 985001.00 - 1004000.00 | 2.0513 times | Fri 14 November 2025 | 1000000.00 (-0.99%) | 998000.00 | 998000.00 - 1001000.00 | 0.7692 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 996000 and 1032000
| Monthly Target 1 | 990000 |
| Monthly Target 2 | 1002000 |
| Monthly Target 3 | 1026000 |
| Monthly Target 4 | 1038000 |
| Monthly Target 5 | 1062000 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1014000.00 (-3.24%) | 1027505.00 | 1014000.00 - 1050000.00 | 0.3395 times | Wed 31 December 2025 | 1048000.00 (3.76%) | 1010000.00 | 1010000.00 - 1050000.00 | 0.463 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 0.7099 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 0.6173 times | Fri 26 September 2025 | 999999.00 (0.6%) | 995000.00 | 990000.00 - 1049000.00 | 0.679 times | Tue 26 August 2025 | 994058.00 (1.95%) | 974001.00 | 970000.00 - 1000000.00 | 0.9877 times | Thu 31 July 2025 | 975000.00 (-2.5%) | 997000.00 | 970125.00 - 997000.00 | 2.4074 times | Mon 30 June 2025 | 1000000.00 (-0.2%) | 1002000.00 | 921111.45 - 1002000.00 | 1.4815 times | Fri 30 May 2025 | 1002000.00 (0%) | 1000001.00 | 998000.00 - 1049000.00 | 1.4506 times | Wed 30 April 2025 | 1002000.00 (-1.76%) | 1020000.00 | 1002000.00 - 1025000.00 | 0.8642 times | Fri 28 March 2025 | 1020000.00 (-0.49%) | 1029000.00 | 1010000.00 - 1049989.00 | 1.1111 times |
Yearly price and charts PropertyShare
Strong yearly Stock price targets for PropertyShare 544295 are 996000 and 1032000
| Yearly Target 1 | 990000 |
| Yearly Target 2 | 1002000 |
| Yearly Target 3 | 1026000 |
| Yearly Target 4 | 1038000 |
| Yearly Target 5 | 1062000 |
Yearly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1014000.00 (-3.24%) | 1027505.00 | 1014000.00 - 1050000.00 | 0.0431 times | Wed 31 December 2025 | 1048000.00 (0%) | 1033000.00 | 921111.45 - 1050000.00 | 2.7176 times | Tue 31 December 2024 | 1048000.00 (0%) | 1047500.00 | 1025000.00 - 1050000.00 | 0.2392 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PropertyShare
Tomorrow's movement Prediction of Property Share 544295 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1029055.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Property Share 544295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Property Share 544295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1027500
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1022368 and price is deviating by 14925 points
Upper Bollinger band is at 1052218 and lower is at 992519, while middle bands are at 1007444 and 1037293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PropertyShare (544295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropertyShare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PropertyShare in short term but the sell signal is initial and weak.
PropertyShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PropertyShare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PropertyShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029540.5 and PropertyShare 544295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PropertyShare 544295 stock. Volume based technical analysis of PropertyShare 544295 stock is negative.
PropertyShare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1035901 |
| 12 day DMA | 1029609.17 |
| 20 day DMA | 1022368 |
| 35 day DMA | 1014596.37 |
| 50 day DMA | 1010296.92 |
| 100 day DMA | 1000373.6 |
| 150 day DMA | 1004253.75 |
| 200 day DMA |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030671.58 | 1039006.12 | 1041008.88 |
| 12 day EMA | 1029054.83 | 1031791.1 | 1031207.87 |
| 20 day EMA | 1024369.66 | 1025460.72 | 1024457.03 |
| 35 day EMA | 1017785.69 | 1018008.57 | 1017008.23 |
| 50 day EMA | 1011253.78 | 1011141.74 | 1010168.34 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035901 | 1038602 | 1041202 |
| 12 day SMA | 1029609.17 | 1030525.83 | 1029692.5 |
| 20 day SMA | 1022368 | 1021868 | 1020318 |
| 35 day SMA | 1014596.37 | 1014056.83 | 1013056.8 |
| 50 day SMA | 1010296.92 | 1010016.92 | 1009116.92 |
| 100 day SMA | 1000373.6 | 1000233.6 | 999903.6 |
| 150 day SMA | 1004253.75 | 1004333.75 | 1004267.08 |
| 200 day SMA |
Videos related to: PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
