Munafa Stock Market Course + Intraday & FNO calls 
PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544295
- 544295 Experts view
- Tomorrow's Movement 544295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropertyShare
Strong intraday Stock price targets for PropertyShare are 1052000 and 1052000
| Intraday Target 1 | 1052000 |
| Intraday Target 2 | 1052000 |
| Intraday Target 3 | 1052000 |
| Intraday Target 4 | 1052000 |
| Intraday Target 5 | 1052000 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1052000.00 (0%) | 1052000.00 | 1052000.00 - 1052000.00 | 0.7692 times | Thu 18 June 2026 | 1052000.00 (-0.09%) | 1052000.00 | 1052000.00 - 1052000.00 | 0.7692 times | Wed 17 June 2026 | 1053000.00 (0.29%) | 1053000.00 | 1053000.00 - 1053000.00 | 0.7692 times | Tue 16 June 2026 | 1050000.00 (-1.87%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7692 times | Mon 15 June 2026 | 1070000.00 (1.42%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.7692 times | Mon 08 June 2026 | 1055000.00 (-0.8%) | 1063500.00 | 1055000.00 - 1063500.00 | 1.5385 times | Wed 03 June 2026 | 1063500.00 (1%) | 1063500.00 | 1063500.00 - 1063500.00 | 0.7692 times | Tue 02 June 2026 | 1053001.00 (0%) | 1053001.00 | 1053001.00 - 1053001.00 | 0.7692 times | Fri 29 May 2026 | 1053000.00 (-0.28%) | 1053000.00 | 1053000.00 - 1053000.00 | 0.7692 times | Wed 27 May 2026 | 1056000.00 (-0.09%) | 1056000.00 | 1056000.00 - 1056000.00 | 2.3077 times | Mon 25 May 2026 | 1057000.00 (0.19%) | 1057000.00 | 1057000.00 - 1057000.00 | 0.7692 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1052000 and 1052000
| Weekly Target 1 | 1052000 |
| Weekly Target 2 | 1052000 |
| Weekly Target 3 | 1052000 |
| Weekly Target 4 | 1052000 |
| Weekly Target 5 | 1052000 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1052000.00 (0%) | 1052000.00 | 1052000.00 - 1052000.00 | 0.303 times | Thu 18 June 2026 | 1052000.00 (-0.28%) | 1070000.00 | 1050000.00 - 1070000.00 | 1.2121 times | Mon 08 June 2026 | 1055000.00 (-0.8%) | 1063500.00 | 1055000.00 - 1063500.00 | 0.6061 times | Wed 03 June 2026 | 1063500.00 (1%) | 1053001.00 | 1053001.00 - 1063500.00 | 0.6061 times | Fri 29 May 2026 | 1053000.00 (-0.19%) | 1057000.00 | 1053000.00 - 1057000.00 | 1.5152 times | Fri 22 May 2026 | 1055000.00 (2.43%) | 1059000.00 | 1048000.00 - 1059000.00 | 1.2121 times | Thu 14 May 2026 | 1030000.00 (-1.9%) | 1050000.00 | 1030000.00 - 1059000.00 | 1.2121 times | Thu 07 May 2026 | 1050000.00 (0%) | 1065000.00 | 1050000.00 - 1065000.00 | 0.9091 times | Tue 28 April 2026 | 1050000.00 (0%) | 1049999.00 | 1049999.00 - 1050000.00 | 0.6061 times | Fri 24 April 2026 | 1049999.00 (-0.94%) | 1060000.00 | 1025000.01 - 1060000.00 | 1.8182 times | Thu 16 April 2026 | 1060000.00 (1.19%) | 1054000.00 | 1054000.00 - 1060000.00 | 1.2121 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1041000 and 1061000
| Monthly Target 1 | 1037333.33 |
| Monthly Target 2 | 1044666.67 |
| Monthly Target 3 | 1057333.3333333 |
| Monthly Target 4 | 1064666.67 |
| Monthly Target 5 | 1077333.33 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1052000.00 (-0.09%) | 1053001.00 | 1050000.00 - 1070000.00 | 0.4737 times | Fri 29 May 2026 | 1053000.00 (0.29%) | 1065000.00 | 1030000.00 - 1065000.00 | 0.8421 times | Tue 28 April 2026 | 1050000.00 (0.86%) | 1026000.01 | 1025000.01 - 1060000.00 | 1 times | Mon 30 March 2026 | 1041000.00 (-1.34%) | 1055100.00 | 1020000.00 - 1060000.00 | 1.6842 times | Wed 25 February 2026 | 1055100.00 (1.65%) | 1040000.00 | 1031500.00 - 1057000.00 | 0.8421 times | Fri 30 January 2026 | 1038000.00 (-0.95%) | 1027505.00 | 1014000.00 - 1050000.00 | 0.9474 times | Wed 31 December 2025 | 1048000.00 (3.76%) | 1010000.00 | 1010000.00 - 1050000.00 | 0.7895 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 1.2105 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 1.0526 times | Fri 26 September 2025 | 999999.00 (0.6%) | 995000.00 | 990000.00 - 1049000.00 | 1.1579 times | Tue 26 August 2025 | 994058.00 (1.95%) | 974001.00 | 970000.00 - 1000000.00 | 1.6842 times |
Yearly price and charts PropertyShare
Strong yearly Stock price targets for PropertyShare 544295 are 1033000 and 1089000
| Yearly Target 1 | 989333.33 |
| Yearly Target 2 | 1020666.67 |
| Yearly Target 3 | 1045333.3333333 |
| Yearly Target 4 | 1076666.67 |
| Yearly Target 5 | 1101333.33 |
Yearly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1052000.00 (0.38%) | 1027505.00 | 1014000.00 - 1070000.00 | 0.3819 times | Wed 31 December 2025 | 1048000.00 (0%) | 1033000.00 | 921111.45 - 1050000.00 | 2.4063 times | Tue 31 December 2024 | 1048000.00 (0%) | 1047500.00 | 1025000.00 - 1050000.00 | 0.2118 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PropertyShare
Tomorrow's movement Prediction of Property Share 544295 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1053951.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Property Share 544295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1052575 and price is deviating by 7516 points
Upper Bollinger band is at 1067606 and lower is at 1037545, while middle bands are at 1045060 and 1060091
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PropertyShare (544295) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PropertyShare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PropertyShare in short term but the sell signal is initial and weak.
PropertyShare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PropertyShare in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PropertyShare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055730.85 and PropertyShare 544295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PropertyShare 544295 stock. Volume based technical analysis of PropertyShare 544295 stock is negative.
PropertyShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1055400 |
| 12 day DMA | 1055791.75 |
| 20 day DMA | 1052575 |
| 35 day DMA | 1049614.26 |
| 50 day DMA | 1048278.99 |
| 100 day DMA | 1031258.38 |
| 150 day DMA | 1017652.65 |
| 200 day DMA | 1015360.56 |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053663.16 | 1054494.62 | 1055741.74 |
| 12 day EMA | 1053950.13 | 1054304.57 | 1054723.44 |
| 20 day EMA | 1052781.52 | 1052863.75 | 1052954.63 |
| 35 day EMA | 1050281.46 | 1050180.28 | 1050073.15 |
| 50 day EMA | 1047703.59 | 1047528.3 | 1047345.86 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055400 | 1056000 | 1058300 |
| 12 day SMA | 1055791.75 | 1055458.42 | 1053625.08 |
| 20 day SMA | 1052575 | 1052474.95 | 1051624.95 |
| 35 day SMA | 1049614.26 | 1048742.83 | 1047971.41 |
| 50 day SMA | 1048278.99 | 1048038.99 | 1047758.99 |
| 100 day SMA | 1031258.38 | 1030788.38 | 1030218.38 |
| 150 day SMA | 1017652.65 | 1017305.98 | 1016929.33 |
| 200 day SMA | 1015360.56 | 1015245.56 | 1015130.56 |
Videos related to: PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
