Munafa Stock Market Course + Intraday & FNO calls 
PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544295
- 544295 Experts view
- Tomorrow's Movement 544295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropertyShare
Strong intraday Stock price targets for PropertyShare are 1030000 and 1030000
| Intraday Target 1 | 1030000 |
| Intraday Target 2 | 1030000 |
| Intraday Target 3 | 1030000 |
| Intraday Target 4 | 1030000 |
| Intraday Target 5 | 1030000 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1030000.00 (1.96%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.625 times | Mon 22 December 2025 | 1010200.00 (0.01%) | 1010200.00 | 1010100.00 - 1010200.00 | 2.5 times | Tue 16 December 2025 | 1010100.00 (-1.45%) | 1010100.00 | 1010100.00 - 1010100.00 | 0.625 times | Thu 11 December 2025 | 1025000.00 (0%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.625 times | Tue 09 December 2025 | 1025000.00 (0%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.625 times | Mon 08 December 2025 | 1025000.00 (0.98%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.625 times | Tue 02 December 2025 | 1015050.00 (0.5%) | 1010000.00 | 1010000.00 - 1015050.00 | 1.25 times | Fri 28 November 2025 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 1.875 times | Thu 27 November 2025 | 1010000.00 (0.8%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.625 times | Mon 24 November 2025 | 1002000.00 (0%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.625 times | Fri 21 November 2025 | 1002000.00 (-0.1%) | 1002000.00 | 1002000.00 - 1002000.00 | 1.25 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1020050 and 1039950
| Weekly Target 1 | 1003466.67 |
| Weekly Target 2 | 1016733.33 |
| Weekly Target 3 | 1023366.6666667 |
| Weekly Target 4 | 1036633.33 |
| Weekly Target 5 | 1043266.67 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1030000.00 (1.97%) | 1010200.00 | 1010100.00 - 1030000.00 | 1.087 times | Tue 16 December 2025 | 1010100.00 (-1.45%) | 1010100.00 | 1010100.00 - 1010100.00 | 0.2174 times | Thu 11 December 2025 | 1025000.00 (0.98%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.6522 times | Tue 02 December 2025 | 1015050.00 (0.5%) | 1010000.00 | 1010000.00 - 1015050.00 | 0.4348 times | Fri 28 November 2025 | 1010000.00 (0.8%) | 1002000.00 | 1002000.00 - 1010000.00 | 1.087 times | Fri 21 November 2025 | 1002000.00 (0.2%) | 1000000.00 | 985001.00 - 1004000.00 | 1.7391 times | Fri 14 November 2025 | 1000000.00 (-0.99%) | 998000.00 | 998000.00 - 1001000.00 | 0.6522 times | Fri 07 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 1.5217 times | Thu 30 October 2025 | 1018500.00 (-0.15%) | 1018000.00 | 995000.00 - 1023000.00 | 2.3913 times | Thu 23 October 2025 | 1020000.00 (1.9%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.2174 times | Fri 10 October 2025 | 1001002.02 (0.4%) | 1000000.00 | 1000000.00 - 1025000.00 | 1.087 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1020000 and 1040000
| Monthly Target 1 | 1003333.33 |
| Monthly Target 2 | 1016666.67 |
| Monthly Target 3 | 1023333.3333333 |
| Monthly Target 4 | 1036666.67 |
| Monthly Target 5 | 1043333.33 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1030000.00 (1.98%) | 1010000.00 | 1010000.00 - 1030000.00 | 0.3188 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 0.6667 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 0.5797 times | Fri 26 September 2025 | 999999.00 (0.6%) | 995000.00 | 990000.00 - 1049000.00 | 0.6377 times | Tue 26 August 2025 | 994058.00 (1.95%) | 974001.00 | 970000.00 - 1000000.00 | 0.9275 times | Thu 31 July 2025 | 975000.00 (-2.5%) | 997000.00 | 970125.00 - 997000.00 | 2.2609 times | Mon 30 June 2025 | 1000000.00 (-0.2%) | 1002000.00 | 921111.45 - 1002000.00 | 1.3913 times | Fri 30 May 2025 | 1002000.00 (0%) | 1000001.00 | 998000.00 - 1049000.00 | 1.3623 times | Wed 30 April 2025 | 1002000.00 (-1.76%) | 1020000.00 | 1002000.00 - 1025000.00 | 0.8116 times | Fri 28 March 2025 | 1020000.00 (-0.49%) | 1029000.00 | 1010000.00 - 1049989.00 | 1.0435 times | Fri 28 February 2025 | 1025000.00 (-0.97%) | 1035000.00 | 1000001.00 - 1039900.00 | 1.8841 times |
Yearly price and charts PropertyShare
Strong yearly Stock price targets for PropertyShare 544295 are 911116.95 and 1039994.5
| Yearly Target 1 | 871489.27 |
| Yearly Target 2 | 950744.63 |
| Yearly Target 3 | 1000366.8166667 |
| Yearly Target 4 | 1079622.18 |
| Yearly Target 5 | 1129244.37 |
Yearly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1030000.00 (-1.72%) | 1033000.00 | 921111.45 - 1049989.00 | 1.8373 times | Tue 31 December 2024 | 1048000.00 (0%) | 1047500.00 | 1025000.00 - 1050000.00 | 0.1627 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PropertyShare
Tomorrow's movement Prediction of Property Share 544295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1015347.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Property Share 544295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Property Share 544295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010100
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1009343 and price is deviating by 10914 points
Upper Bollinger band is at 1031170 and lower is at 987516, while middle bands are at 998430 and 1020257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PropertyShare (544295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropertyShare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PropertyShare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropertyShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PropertyShare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PropertyShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014250 and PropertyShare 544295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropertyShare 544295 stock. Volume based technical analysis of PropertyShare 544295 stock is negative.
PropertyShare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1020060 |
| 12 day DMA | 1013945.83 |
| 20 day DMA | 1009342.55 |
| 35 day DMA | 1007022.23 |
| 50 day DMA | 1002816.7 |
| 100 day DMA | 997663.5 |
| 150 day DMA | 1003957.41 |
| 200 day DMA |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019802.59 | 1014704.65 | 1016956.64 |
| 12 day EMA | 1015344.74 | 1012681.09 | 1013132.04 |
| 20 day EMA | 1011783.04 | 1009866.31 | 1009831.2 |
| 35 day EMA | 1006436.49 | 1005049.23 | 1004745.99 |
| 50 day EMA | 1002222.28 | 1001088.97 | 1000717.25 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020060 | 1019060 | 1020030 |
| 12 day SMA | 1013945.83 | 1011779.17 | 1011262.5 |
| 20 day SMA | 1009342.55 | 1007592.55 | 1008082.55 |
| 35 day SMA | 1007022.23 | 1006307.94 | 1006159.37 |
| 50 day SMA | 1002816.7 | 1001616.7 | 1000942.7 |
| 100 day SMA | 997663.5 | 997393.5 | 997321.5 |
| 150 day SMA | 1003957.41 | 1004009.41 | 1004200.74 |
| 200 day SMA |
Videos related to: PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
