ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544295 Historical charts - Property Share Investment Trus

Historical charts for Stock 544295 - Share Property Share Investment Trus trades in BSE

Moving Averages for

  • 5Day Average: 1093600
  • 12Day Average: 1083708.33
  • 20Day Average: 1073075
  • 50Day Average: 1057749.98
  • 100Day Average: 1042064.11
  • 150Day Average: 1025654.78

544295 Indicators & signals

Indicator MACD (12,26,9)

1084336.67, 1072956.82, 8756.27
Indicator MACD is in positive zone

Indicator ADX (14)

29.61, 57.37, 31.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 1105000.00 1105000.00 to 1105000.00 1.1% 0.56 times
07 Fri Aug 2026 1093000.00 1093000.00 to 1093000.00 -0.18% 0.56 times
06 Thu Aug 2026 1095000.00 1095000.00 to 1095000.00 0.46% 0.56 times
04 Tue Aug 2026 1090000.00 1090000.00 to 1090000.00 0.46% 0.56 times
03 Mon Aug 2026 1085000.00 1078500.00 to 1085000.00 0.6% 1.11 times
27 Mon Jul 2026 1078500.00 1078500.00 to 1078500.00 1.55% 0.56 times
24 Fri Jul 2026 1062000.00 1062000.00 to 1062000.00 -1.39% 0.56 times
22 Wed Jul 2026 1077000.00 1071000.00 to 1077000.00 -1.55% 2.22 times
16 Thu Jul 2026 1093999.99 1093999.99 to 1093999.99 0.37% 0.56 times
15 Wed Jul 2026 1090000.00 1090000.00 to 1099999.99 1.4% 1.11 times
08 Wed Jul 2026 1075000.00 1075000.00 to 1082000.00 1.42% 2.22 times
02 Thu Jul 2026 1060000.00 1060000.00 to 1060000.00 0% 0.56 times

Technical analysis forecast of 544295 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544295 544295 at this time. Stock is rising and might rise more.

It appears as if 544295 544295 gave a large move recently.

Stock of 544295 (544295) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544295 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544295 stays above 1094023.2, but if it comes below 1094023.2, then a intra day sell could be more profitable.
If you take a sell trade below 1094023.2, then use 1094023.2 as stoploss and 1077011.27 as target. However if you take a buy trade in 544295, then use 1094023.2 as stoploss and 1114437.6 as target.

Tomorrow's movement Prediction of 544295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1102250

Tomorrow's movement Prediction of 544295 is strongly bullish. It has broken a strong resistance of 1080167 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544295 Historical charts - Share Property Share Investment Trus

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544295 Historical charts - Share Property Share Investment Trus

 

Back to top