ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544295 Historical charts - Property Share Investment Trus

Historical charts for Stock 544295 - Share Property Share Investment Trus trades in BSE

Moving Averages for

  • 5Day Average: 1020060
  • 12Day Average: 1013945.83
  • 20Day Average: 1009342.55
  • 50Day Average: 1002816.7
  • 100Day Average: 997663.5
  • 150Day Average: 1003957.41

544295 Indicators & signals

Indicator MACD (12,26,9)

1015347.56, 1009989.68, 4121.87
Indicator MACD is in positive zone

Indicator ADX (14)

7.61, 43.47, 37.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1030000.00 1030000.00 to 1030000.00 1.96% 0.59 times
22 Mon Dec 2025 1010200.00 1010100.00 to 1010200.00 0.01% 2.35 times
16 Tue Dec 2025 1010100.00 1010100.00 to 1010100.00 -1.45% 0.59 times
11 Thu Dec 2025 1025000.00 1025000.00 to 1025000.00 0% 0.59 times
09 Tue Dec 2025 1025000.00 1025000.00 to 1025000.00 0% 0.59 times
08 Mon Dec 2025 1025000.00 1025000.00 to 1025000.00 0.98% 0.59 times
02 Tue Dec 2025 1015050.00 1010000.00 to 1015050.00 0.5% 1.18 times
28 Fri Nov 2025 1010000.00 1010000.00 to 1010000.00 0% 1.76 times
27 Thu Nov 2025 1010000.00 1010000.00 to 1010000.00 0.8% 0.59 times
24 Mon Nov 2025 1002000.00 1002000.00 to 1002000.00 0% 0.59 times
21 Fri Nov 2025 1002000.00 1002000.00 to 1002000.00 -0.1% 1.18 times
19 Wed Nov 2025 1003000.00 1003000.00 to 1003000.00 -0.1% 1.18 times

Technical analysis forecast of 544295 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544295 544295 at this time. Stock is rising and might rise more.

It appears as if 544295 544295 gave a large move recently.

Stock of 544295 (544295) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544295 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544295 stays above 1022836.8, but if it comes below 1022836.8, then a intra day sell could be more profitable.
If you take a sell trade below 1022836.8, then use 1022836.8 as stoploss and 1011923.22 as target. However if you take a buy trade in 544295, then use 1022836.8 as stoploss and 1035933 as target.

Tomorrow's movement Prediction of 544295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010100

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544295 Historical charts - Share Property Share Investment Trus

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544295 Historical charts - Share Property Share Investment Trus

 

Back to top