ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544295 Historical charts - Property Share Investment Trus

Historical charts for Stock 544295 - Share Property Share Investment Trus trades in BSE

Moving Averages for

  • 5Day Average: 1007810
  • 12Day Average: 1003587.58
  • 20Day Average: 1005427.6
  • 50Day Average: 997300.7
  • 100Day Average: 996571.51
  • 150Day Average: 1004553.41

544295 Indicators & signals

Indicator MACD (12,26,9)

1006330.65, 1003702.35, 1931.48
Indicator MACD is in positive zone

Indicator ADX (14)

10.63, 32.02, 39.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 1015050.00 1010000.00 to 1015050.00 0.5% 1.05 times
28 Fri Nov 2025 1010000.00 1010000.00 to 1010000.00 0% 1.58 times
27 Thu Nov 2025 1010000.00 1010000.00 to 1010000.00 0.8% 0.53 times
24 Mon Nov 2025 1002000.00 1002000.00 to 1002000.00 0% 0.53 times
21 Fri Nov 2025 1002000.00 1002000.00 to 1002000.00 -0.1% 1.05 times
19 Wed Nov 2025 1003000.00 1003000.00 to 1003000.00 -0.1% 1.05 times
18 Tue Nov 2025 1004000.00 985001.00 to 1004000.00 0% 1.05 times
17 Mon Nov 2025 1004000.00 1000000.00 to 1004000.00 0.4% 1.05 times
14 Fri Nov 2025 1000000.00 1000000.00 to 1001000.00 0.2% 1.05 times
11 Tue Nov 2025 998000.00 998000.00 to 998000.00 -1.19% 0.53 times
07 Fri Nov 2025 1010000.00 1010000.00 to 1010000.00 2.54% 1.58 times
03 Mon Nov 2025 985001.00 985001.00 to 1020000.00 -3.29% 2.11 times

Technical analysis forecast of 544295 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544295 544295 at this time. Stock is rising and might rise more.

It appears as if 544295 544295 gave a large move recently.

Stock of 544295 (544295) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544295 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544295 stays above 1013412.3, but if it comes below 1013412.3, then a intra day sell could be more profitable.
If you take a sell trade below 1013412.3, then use 1013412.3 as stoploss and 1004739.03 as target. However if you take a buy trade in 544295, then use 1013412.3 as stoploss and 1023820.3 as target.

Tomorrow's movement Prediction of 544295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1014000

Tomorrow's movement Prediction of 544295 is strongly bullish. It has broken a strong resistance of 973000 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544295 Historical charts - Share Property Share Investment Trus

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544295 Historical charts - Share Property Share Investment Trus

 

Back to top