ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544295 Historical charts - Property Share Investment Trus

Historical charts for Stock 544295 - Share Property Share Investment Trus trades in BSE

Moving Averages for

  • 5Day Average: 1045700
  • 12Day Average: 1038479.21
  • 20Day Average: 1043822.53
  • 50Day Average: 1032818.21
  • 100Day Average: 1013781.62
  • 150Day Average: 1008483.43

544295 Indicators & signals

Indicator MACD (12,26,9)

1041253.27, 1039513.39, 3013.62
Indicator MACD is in positive zone

Indicator ADX (14)

16.64, 33.21, 46.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1026000.01 1026000.01 to 1026000.01 -1.44% 0.38 times
30 Mon Mar 2026 1041000.00 1041000.00 to 1041000.00 -1.79% 0.77 times
27 Fri Mar 2026 1060000.00 1060000.00 to 1060000.00 0% 0.38 times
25 Wed Mar 2026 1060000.00 1060000.00 to 1060000.00 1.78% 0.38 times
23 Mon Mar 2026 1041500.00 1039000.00 to 1054500.00 1.12% 1.54 times
20 Fri Mar 2026 1030000.00 1030000.00 to 1035000.00 -1.9% 1.15 times
18 Wed Mar 2026 1050000.00 1050000.00 to 1052499.50 2.69% 0.77 times
13 Fri Mar 2026 1022500.00 1022500.00 to 1022500.00 0.1% 0.38 times
11 Wed Mar 2026 1021500.00 1020000.00 to 1040000.00 -0.34% 3.08 times
10 Tue Mar 2026 1025000.50 1025000.50 to 1025000.50 -2.82% 0.38 times
09 Mon Mar 2026 1054750.00 1054500.00 to 1055500.00 2.45% 1.15 times
04 Wed Mar 2026 1029500.00 1029000.00 to 1052000.00 -2.05% 1.54 times

Technical analysis forecast for 544295 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544295 544295 at this time. Stock is falling and might fall more.

It appears as if 544295 544295 gave a large move recently.

Stock of 544295 (544295) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544295 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544295 stays below 1027617.6, but if it comes above 1027617.6, then a intra day buy could be more profitable.
If you take a sell trade below 1027617.6, then use 1027617.6 as stoploss and 1011911.6 as target. However if you take a buy trade in 544295, then use 1027617.6 as stoploss and 1040705.93 as target.

Tomorrow's movement Prediction of 544295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1049500

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544295 Historical charts - Share Property Share Investment Trus

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544295 Historical charts - Share Property Share Investment Trus

 

Back to top