ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544295 Historical charts - Property Share Investment Trus

Historical charts for Stock 544295 - Share Property Share Investment Trus trades in BSE

Moving Averages for

  • 5Day Average: 1097800
  • 12Day Average: 1095750.08
  • 20Day Average: 1091725.05
  • 50Day Average: 1070700
  • 100Day Average: 1053159.11
  • 150Day Average: 1033861.08

544295 Indicators & signals

Indicator MACD (12,26,9)

1094468.78, 1086798.32, 8957.03
Indicator MACD is in positive zone

Indicator ADX (14)

9.08, 48.66, 40.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1098000.00 1098000.00 to 1098000.00 1.2% 0.38 times
09 Wed Sep 2026 1085000.00 1085000.00 to 1090000.00 -1.72% 0.77 times
08 Tue Sep 2026 1104000.00 1102000.00 to 1104000.00 0.18% 0.77 times
04 Fri Sep 2026 1102000.00 1102000.00 to 1102000.00 0.18% 0.38 times
03 Thu Sep 2026 1100000.00 1095000.00 to 1100000.00 0.92% 4.23 times
02 Wed Sep 2026 1090000.00 1090000.00 to 1090000.00 -0.91% 0.38 times
01 Tue Sep 2026 1100000.00 1100000.00 to 1100000.00 0% 0.77 times
31 Mon Aug 2026 1100000.00 1100000.00 to 1100000.00 1.38% 0.38 times
28 Fri Aug 2026 1085001.00 1085001.00 to 1085001.00 0% 0.38 times
27 Thu Aug 2026 1085000.00 1085000.00 to 1100000.00 -1.36% 1.15 times
26 Wed Aug 2026 1100000.00 1100000.00 to 1100000.00 0% 0.77 times
24 Mon Aug 2026 1100000.00 1100000.00 to 1100000.00 -0.45% 0.77 times

Technical analysis forecast of 544295 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544295 544295 at this time. Stock is rising and might rise more.

It appears as if 544295 544295 gave a large move recently.

Stock of 544295 (544295) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544295 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1100948.1 as stoploss in an intra day sell trade for a target of 1090250.64. However, stock will show a bullish move above 1100948.1.

Tomorrow's movement Prediction of 544295 is strongly bullish. It has broken a strong resistance of 1080167 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544295 Historical charts - Share Property Share Investment Trus

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544295 Historical charts - Share Property Share Investment Trus

 

Back to top