ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544295 Historical charts - Property Share Investment Trus

Historical charts for Stock 544295 - Share Property Share Investment Trus trades in BSE

Moving Averages for

  • 5Day Average: 1048999.6
  • 12Day Average: 1048416.5
  • 20Day Average: 1044312.43
  • 50Day Average: 1039977.17
  • 100Day Average: 1019628.94
  • 150Day Average: 1011346.05

544295 Indicators & signals

Indicator MACD (12,26,9)

1048117.28, 1044900.47, 3327.99
Indicator MACD is in positive zone

Indicator ADX (14)

4.87, 41.58, 45.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 1050000.00 1050000.00 to 1050000.00 0% 0.5 times
27 Mon Apr 2026 1049999.00 1049999.00 to 1049999.00 0% 0.5 times
24 Fri Apr 2026 1049999.00 1049999.00 to 1049999.00 1.45% 0.5 times
23 Thu Apr 2026 1035000.00 1025000.01 to 1035000.00 -2.36% 2 times
22 Wed Apr 2026 1060000.00 1060000.00 to 1060000.00 0% 0.5 times
16 Thu Apr 2026 1060000.00 1054000.00 to 1060000.00 0.57% 1.5 times
15 Wed Apr 2026 1054000.00 1054000.00 to 1054000.00 0.62% 0.5 times
08 Wed Apr 2026 1047500.00 1047500.00 to 1047500.00 0% 0.5 times
07 Tue Apr 2026 1047500.00 1044999.00 to 1049999.00 2.1% 2.5 times
02 Thu Apr 2026 1026000.01 1026000.01 to 1026000.01 -1.44% 0.5 times
30 Mon Mar 2026 1041000.00 1041000.00 to 1041000.00 -1.79% 1 times
27 Fri Mar 2026 1060000.00 1060000.00 to 1060000.00 0% 0.5 times

Technical analysis forecast of 544295 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544295 544295 at this time. Stock is rising and might rise more.

It appears as if 544295 544295 gave a large move recently.

Stock of 544295 (544295) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544295 is bullish for shortterm, and stock might move up till 1059309.7 or till 1074844.5. Use a stoploss of 1046364.02 and if this stock hits its stoploss, then it can fall down till 1033418.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544295 Historical charts - Share Property Share Investment Trus

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544295 Historical charts - Share Property Share Investment Trus

 

Back to top