ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544295 Historical charts - Property Share Investment Trus

Historical charts for Stock 544295 - Share Property Share Investment Trus trades in BSE

Moving Averages for

  • 5Day Average: 1030650.1
  • 12Day Average: 1043995.88
  • 20Day Average: 1042522.53
  • 50Day Average: 1026958.23
  • 100Day Average: 1010177.07
  • 150Day Average: 1007005.42

544295 Indicators & signals

Indicator MACD (12,26,9)

1037406.5, 1036556.23, 5118.21
Indicator MACD is in positive zone

Indicator ADX (14)

24.52, 27.81, 45.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1022500.00 1022500.00 to 1022500.00 0.1% 0.4 times
11 Wed Mar 2026 1021500.00 1020000.00 to 1040000.00 -0.34% 3.2 times
10 Tue Mar 2026 1025000.50 1025000.50 to 1025000.50 -2.82% 0.4 times
09 Mon Mar 2026 1054750.00 1054500.00 to 1055500.00 2.45% 1.2 times
04 Wed Mar 2026 1029500.00 1029000.00 to 1052000.00 -2.05% 1.6 times
02 Mon Mar 2026 1051000.00 1051000.00 to 1055100.00 -0.39% 0.8 times
25 Wed Feb 2026 1055100.00 1055100.00 to 1056000.00 0.01% 0.8 times
23 Mon Feb 2026 1055000.00 1054999.00 to 1055000.00 0.48% 0.8 times
20 Fri Feb 2026 1050000.00 1050000.00 to 1050000.00 -0.66% 0.4 times
17 Tue Feb 2026 1057000.00 1057000.00 to 1057000.00 0.42% 0.4 times
16 Mon Feb 2026 1052600.00 1052600.00 to 1052600.00 -0.13% 0.4 times
13 Fri Feb 2026 1054000.00 1035000.00 to 1054000.00 1.35% 0.8 times

Technical analysis forecast for 544295 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544295 544295 at this time. Stock is falling and might fall more.

It appears as if 544295 544295 gave a large move recently.

Stock of 544295 (544295) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544295 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544295 stays below 1026107, but if it comes above 1026107, then a intra day buy could be more profitable.
If you take a sell trade below 1026107, then use 1026107 as stoploss and 1011990.9 as target. However if you take a buy trade in 544295, then use 1026107 as stoploss and 1037870.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544295 Historical charts - Share Property Share Investment Trus

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544295 Historical charts - Share Property Share Investment Trus

 

Back to top