ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544295 Historical charts - Property Share Investment Trus

Historical charts for Stock 544295 - Share Property Share Investment Trus trades in BSE

Moving Averages for

  • 5Day Average: 1047400
  • 12Day Average: 1048499.83
  • 20Day Average: 1048899.9
  • 50Day Average: 1043201.07
  • 100Day Average: 1024543.94
  • 150Day Average: 1013472.72

544295 Indicators & signals

Indicator MACD (12,26,9)

1048165.63, 1046244.9, 2373.97
Indicator MACD is in positive zone

Indicator ADX (14)

6.89, 46.57, 40.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1055000.00 1055000.00 to 1055000.00 0.67% 1.25 times
21 Thu May 2026 1048000.00 1048000.00 to 1059000.00 1.75% 1.25 times
14 Thu May 2026 1030000.00 1030000.00 to 1030000.00 -2.74% 0.63 times
13 Wed May 2026 1059000.00 1059000.00 to 1059000.00 1.34% 0.63 times
12 Tue May 2026 1045000.00 1045000.00 to 1050000.00 -0.48% 1.25 times
07 Thu May 2026 1050000.00 1050000.00 to 1050000.00 0% 0.63 times
04 Mon May 2026 1050000.00 1050000.00 to 1065000.00 0% 1.25 times
28 Tue Apr 2026 1050000.00 1050000.00 to 1050000.00 0% 0.63 times
27 Mon Apr 2026 1049999.00 1049999.00 to 1049999.00 0% 0.63 times
24 Fri Apr 2026 1049999.00 1049999.00 to 1049999.00 1.45% 0.63 times
23 Thu Apr 2026 1035000.00 1025000.01 to 1035000.00 -2.36% 2.5 times
22 Wed Apr 2026 1060000.00 1060000.00 to 1060000.00 0% 0.63 times

Technical analysis forecast of 544295 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544295 544295 at this time. Stock is rising and might rise more.

It appears as if 544295 544295 gave a large move recently.

Stock of 544295 (544295) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544295 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1056798.4 as stoploss in an intra day sell trade for a target of 1047255.57. However, stock will show a bullish move above 1056798.4.

Tomorrow's movement Prediction of 544295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044500

Tomorrow's movement Prediction of 544295 is strongly bullish. It has broken a strong resistance of 1011434 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544295 Historical charts - Share Property Share Investment Trus

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544295 Historical charts - Share Property Share Investment Trus

 

Back to top