BSE Property Share Investment Trus 544295 All indicator, Property Share Investment Trus 544295 indicators All technical analysis, Property Share Investment Trus 544295 indicators All free charts, Property Share Investment Trus 544295 indicators All historical values BSE

Stock 544295 - Share Property Share Investment Trus trades in BSE

Daily Support: 1049999
Daily Resistance: 1049999
5 Day DMA Moving Average is 1051799.8
20 Day DMA Moving Average is 1043337.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	1.45%	1049999.00	1049999.00	1049999.00	1049999.00	0.17 times
Thu 23 Apr 2026	-2.36%	1025000.02	1035000.00	1035000.00	1025000.01	0.69 times
Wed 22 Apr 2026	0%	1060000.00	1060000.00	1060000.00	1060000.00	0.17 times
Thu 16 Apr 2026	0.57%	1054000.00	1060000.00	1060000.00	1054000.00	0.52 times
Wed 15 Apr 2026	0.62%	1054000.00	1054000.00	1054000.00	1054000.00	0.17 times
Wed 08 Apr 2026	0%	1047500.00	1047500.00	1047500.00	1047500.00	0.17 times
Tue 07 Apr 2026	2.1%	1049999.00	1047500.00	1049999.00	1044999.00	0.86 times
Thu 02 Apr 2026	-1.44%	1026000.01	1026000.01	1026000.01	1026000.01	0.17 times
Mon 30 Mar 2026	-1.79%	1041000.00	1041000.00	1041000.00	1041000.00	0.34 times
Fri 27 Mar 2026	0%	1060000.00	1060000.00	1060000.00	1060000.00	0.17 times

Volume is calculated using 10 day average volume

BSE Property Share Investment Trus 544295 All indicator, Property Share Investment Trus 544295 indicators All technical analysis, Property Share Investment Trus 544295 indicators All free charts, Property Share Investment Trus 544295 indicators All historical values BSE

Below are charts of BSE Property Share Investment Trus 544295 All indicator, Property Share Investment Trus 544295 indicators All technical analysis, Property Share Investment Trus 544295 indicators All free charts, Property Share Investment Trus 544295 indicators All historical values BSE

Property Share Investment Trus 544295 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Property Share Investment Trus 544295 ADX is: 5, 42, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Property Share Investment Trus 544295 are:

ADX	+DY	-DY
4.9	41.6	45.8
15.3	36.6	49.8
7.9	44.9	38.3
7.9	44.9	38.3
4	43	39.7
0.2	40.9	41.1
0.2	40.9	41.1
16.6	33.2	46.5
7.9	35.9	42.1
5.1	39.8	35.9

ADX charts for Property Share Investment Trus are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Property Share Investment Trus 544295 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Property Share Investment Trus is 1043337.48

50 day MA of Property Share Investment Trus is 1038977.19

100 day MA of Property Share Investment Trus is 1018138.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Property Share Investment Trus 544295 is downtrend

Historical Moving averages values of Property Share Investment Trus 544295 are:

Price	20 day	50 day	100 day
1049999.00	1043337.48	1038977.19	1018138.95
1035000.00	1043592.53	1038278.21	1017398.96
1060000.00	1044592.53	1037778.21	1016804.96
1060000.00	1044092.53	1036778.21	1016111.62
1054000.00	1043942.53	1035618.21	1015441.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Property Share Investment Trus 544295 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Property Share Investment Trus 544295 is: 3.5 M

Current day volume is 0.286 times compared to averaged volume Property Share Investment Trus has

Historical price to volume measure of Property Share Investment Trus is:

Price	Percent Change	Percent change within day	Volume change
1049999.00	1.45%	0%	0.286 times
1035000.00	-2.36%	0.98%	1.143 times
1060000.00	0%	0%	0.286 times
1060000.00	0.57%	0.57%	0.857 times
1054000.00	0.62%	0%	0.286 times
1047500.00	0%	0%	0.286 times
1047500.00	2.1%	-0.24%	1.429 times
1026000.01	-1.44%	0%	0.286 times
1041000.00	-1.79%	0%	0.571 times
1060000.00	0%	0%	0.286 times

Price to volume Charts of Property Share Investment Trus 544295 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Property Share Investment Trus 544295 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Property Share Investment Trus 544295 is: 1043337.48 & deviation is 13289.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Property Share Investment Trus 544295 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1049999.00	1043337.48	13289.57	1069916.62	1016758.34
1035000.00	1043592.53	13462.79	1070518.1	1016666.96
1060000.00	1044592.53	13530.02	1071652.58	1017532.48
1060000.00	1044092.53	13130.27	1070353.08	1017831.98
1054000.00	1043942.53	12963.77	1069870.07	1018014.99

Bollinger Bands charts for Property Share Investment Trus 544295 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Property Share Investment Trus 544295 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Property Share Investment Trus 544295

14 day Property Share Investment Trus 544295 RSI is: 45.71

According to RSI indicator, Buying is dominating the stock of Property Share Investment Trus 544295

Historical values of RSI indicator for Property Share Investment Trus are as follows in descending order:

45.71 45.06 46.8 46.8 47.65 48.45 48.45 46.77 47.18 48.27 48.27 46.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Property Share Investment Trus 544295 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Property Share Investment Trus 544295

12,26,9 day Property Share Investment Trus 544295 MACD is: 1047370.89, 1044051.65, 3319.24

According to MACD indicator, Prices of Property Share Investment Trus 544295 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Property Share Investment Trus 544295 are:

1047370.89, 1044051.65, 3319.24
1046893.22, 1043575.68, 3317.5399999999
1049054.86, 1044261.99, 4792.8700000001
1047065.54, 1043002.47, 4063.0700000001
1044714.65, 1041642.15, 3072.5
1043027, 1040653.15, 2373.85
1042214.02, 1040105.2, 2108.8200000001
1041253.27, 1039513.39, 1739.88
1044025.61, 1040594.87, 3430.74
1044575.53, 1040562.45, 4013.0800000001

MACD charts of Property Share Investment Trus 544295 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Property Share Investment Trus 544295 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Property Share Investment Trus 544295 CCI is: 20

According to CCI indicator, Property Share Investment Trus 544295 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Property Share Investment Trus

Historical CCI values of Property Share Investment Trus 544295 are:

20 -119 96 81 51 1 1 -162 -48 96

CCI charts of Property Share Investment Trus 544295 are below. Second charts towards left.

Property Share Investment Trus 544295 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Property Share Investment Trus 544295 Stochastics is: 69

According to Stochastics indicator, Selling is coming in Property Share Investment Trus

Property Share Investment Trus 544295 is neither over-bought, nor over-sold

Historical Stochastics values of Property Share Investment Trus 544295 are:

69 69 69 69 69 69 69 69 69 69

Property Share Investment Trus 544295 Stochastics charts are below. Third charts to the left, at the bottom