BSE Property Share Investment Trus 544295 All indicator, Property Share Investment Trus 544295 indicators All technical analysis, Property Share Investment Trus 544295 indicators All free charts, Property Share Investment Trus 544295 indicators All historical values BSE

Stock 544295 - Share Property Share Investment Trus trades in BSE

Daily Support: 1027500
Daily Resistance: 1042500
5 Day DMA Moving Average is 1038602
20 Day DMA Moving Average is 1021868

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.43%	1036000.00	1035000.00	1050000.00	1035000.00	0.86 times
Wed 14 Jan 2026	0%	1050000.00	1050000.00	1050000.00	1050000.00	0.17 times
Wed 07 Jan 2026	1.89%	1049990.00	1050000.00	1050000.00	1049990.00	0.34 times
Fri 02 Jan 2026	0.29%	1030505.00	1030505.00	1030505.00	1030505.00	0.17 times
Thu 01 Jan 2026	-1.96%	1027505.00	1027505.00	1027505.00	1027505.00	0.17 times
Wed 31 Dec 2025	2.24%	1048000.00	1048000.00	1048000.00	1048000.00	0.17 times
Mon 29 Dec 2025	-0.49%	1050000.00	1025000.00	1050000.00	1020000.00	0.52 times
Fri 26 Dec 2025	1.96%	1030000.00	1030000.00	1030000.00	1030000.00	0.17 times
Mon 22 Dec 2025	0.01%	1010200.00	1010200.00	1010200.00	1010100.00	0.69 times
Tue 16 Dec 2025	-1.45%	1010100.00	1010100.00	1010100.00	1010100.00	0.17 times

Volume is calculated using 10 day average volume

BSE Property Share Investment Trus 544295 All indicator, Property Share Investment Trus 544295 indicators All technical analysis, Property Share Investment Trus 544295 indicators All free charts, Property Share Investment Trus 544295 indicators All historical values BSE

Below are charts of BSE Property Share Investment Trus 544295 All indicator, Property Share Investment Trus 544295 indicators All technical analysis, Property Share Investment Trus 544295 indicators All free charts, Property Share Investment Trus 544295 indicators All historical values BSE

Property Share Investment Trus 544295 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Property Share Investment Trus 544295 ADX is: 6, 41, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Property Share Investment Trus 544295 are:

ADX	+DY	-DY
5.2	40.5	36.5
20	44.7	29.8
20	44.7	29.8
5	37.3	33.8
2.4	36.1	34.4
24.1	41.2	25.2
24.1	48.3	29.6
7.6	43.5	37.3
15.4	32.6	44.5
15.5	32.6	44.5

ADX charts for Property Share Investment Trus are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Property Share Investment Trus 544295 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Property Share Investment Trus is 1021868

50 day MA of Property Share Investment Trus is 1010016.92

100 day MA of Property Share Investment Trus is 1000233.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Property Share Investment Trus 544295 is uptrend

Historical Moving averages values of Property Share Investment Trus 544295 are:

Price	20 day	50 day	100 day
1035000.00	1021868	1010016.92	1000233.6
1050000.00	1020318	1009116.92	999903.6
1050000.00	1017818	1007976.92	999403.6
1030505.00	1015218	1006896.9	998913.6
1027505.00	1014192.75	1005886.8	998608.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Property Share Investment Trus 544295 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Property Share Investment Trus 544295 is: 5.8 M

Current day volume is 0.862 times compared to averaged volume Property Share Investment Trus has

Historical price to volume measure of Property Share Investment Trus is:

Price	Percent Change	Percent change within day	Volume change
1035000.00	-1.43%	-0.1%	0.862 times
1050000.00	0%	0%	0.172 times
1050000.00	1.89%	0%	0.345 times
1030505.00	0.29%	0%	0.172 times
1027505.00	-1.96%	0%	0.172 times
1048000.00	2.24%	0%	0.172 times
1025000.00	-0.49%	-2.38%	0.517 times
1030000.00	1.96%	0%	0.172 times
1010200.00	0.01%	0%	0.69 times
1010100.00	-1.45%	0%	0.172 times

Price to volume Charts of Property Share Investment Trus 544295 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Property Share Investment Trus 544295 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Property Share Investment Trus 544295 is: 1021868 & deviation is 15358.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Property Share Investment Trus 544295 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1035000.00	1021868	15358.13	1052584.26	991151.74
1050000.00	1020318	15518.07	1051354.14	989281.86
1050000.00	1017818	14531.02	1046880.04	988755.96
1030505.00	1015218	13124.18	1041466.36	988969.64
1027505.00	1014192.75	12683.44	1039559.64	988825.86

Bollinger Bands charts for Property Share Investment Trus 544295 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Property Share Investment Trus 544295 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Property Share Investment Trus 544295

14 day Property Share Investment Trus 544295 RSI is: 51.56

According to RSI indicator, Selling is dominating the stock of Property Share Investment Trus 544295

Historical values of RSI indicator for Property Share Investment Trus are as follows in descending order:

51.56 52.81 52.81 50.82 52.07 54.8 51.9 51.22 48.48 50.31 52.01 52.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Property Share Investment Trus 544295 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Property Share Investment Trus 544295

12,26,9 day Property Share Investment Trus 544295 MACD is: 1031791.41, 1021907.67, 9883.74

According to MACD indicator, Prices of Property Share Investment Trus 544295 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Property Share Investment Trus 544295 are:

1031791.41, 1021907.67, 9883.74
1031208.24, 1020859.89, 10348.35
1027792.77, 1018527.8, 9264.97
1023756.52, 1016009.07, 7747.4500000001
1022529.96, 1014848.96, 7681
1021625.73, 1013836.09, 7789.64
1016832.11, 1011101.94, 5730.17
1015347.56, 1009989.68, 5357.88
1012684.42, 1008388.25, 4296.17
1013135.97, 1008243.26, 4892.71

MACD charts of Property Share Investment Trus 544295 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Property Share Investment Trus 544295 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Property Share Investment Trus 544295 CCI is: 67

According to CCI indicator, Property Share Investment Trus 544295 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Property Share Investment Trus

Historical CCI values of Property Share Investment Trus 544295 are:

67 132 132 5 -14 119 13 2 -126 -127

CCI charts of Property Share Investment Trus 544295 are below. Second charts towards left.

Property Share Investment Trus 544295 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Property Share Investment Trus 544295 Stochastics is: 88

According to Stochastics indicator, Buying is coming in Property Share Investment Trus

Property Share Investment Trus 544295 is closing near its highest highs

Historical Stochastics values of Property Share Investment Trus 544295 are:

88 88 88 88 88 88 88 88 88 88

Property Share Investment Trus 544295 Stochastics charts are below. Third charts to the left, at the bottom