Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544162 BHARTIHEXA BSE Stock exchange
Stock 544162 - Share BHARTIHEXA trades in BSE
Weekly charts share 544162 BHARTIHEXA BSE Stock exchange
Stock 544162 - Share BHARTIHEXA trades in BSE
- Weekly Support: 1377.2
- Weekly Resistance: 1402.05
- 4 Week Moving Average is 1446.98
- 12 Week Moving Average is 1528.26
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 0.22% | 1381.05 | 1383.10 | 1396.15 | 1371.30 | 0.057 times |
| Thu 01 Oct 2026 | -6.89% | 1466.00 | 1380.00 | 1479.00 | 1365.45 | 0.61 times |
| Fri 25 Sep 2026 | -3.92% | 1564.95 | 1482.15 | 1565.00 | 1477.20 | 1.393 times |
| Fri 18 Sep 2026 | -0.05% | 1534.75 | 1542.65 | 1556.00 | 1467.00 | 3.531 times |
| Fri 11 Sep 2026 | 3.21% | 1501.80 | 1543.45 | 1566.75 | 1496.15 | 2.169 times |
| Fri 04 Sep 2026 | -3.58% | 1537.15 | 1495.40 | 1570.10 | 1493.25 | 0.394 times |
| Fri 28 Aug 2026 | -2.53% | 1589.90 | 1551.00 | 1615.55 | 1520.75 | 0.324 times |
| Fri 21 Aug 2026 | -1.84% | 1629.20 | 1591.20 | 1647.90 | 1581.15 | 0.321 times |
| Fri 14 Aug 2026 | 5.58% | 1535.00 | 1621.10 | 1632.10 | 1478.10 | 2.344 times |
| Fri 07 Aug 2026 | -4.43% | 1630.50 | 1535.45 | 1655.50 | 1495.00 | 5.571 times |
Volume is in comparison with previous volume
Weekly charts share 544162 BHARTIHEXA BSE Stock exchange
These are Weekly charts share 544162 BHARTIHEXA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544162 BHARTIHEXA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
