ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544162 Historical charts - BHARTIHEXA

Historical charts for Stock 544162 - Share BHARTIHEXA trades in BSE

Moving Averages for

  • 5Day Average: 1466.67
  • 12Day Average: 1472.23
  • 20Day Average: 1470.38
  • 50Day Average: 1501.29
  • 100Day Average: 1545.41
  • 150Day Average: 1601.05

544162 Indicators & signals

Indicator MACD (12,26,9)

1471.51, 1481.6, -12.37
Indicator MACD is in negative zone

Indicator ADX (14)

6.18, 20.8, 18.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1499.90 1468.85 to 1504.75 3.19% 15.23 times
03 Fri Jul 2026 1453.60 1443.95 to 1465.00 0.74% 2.37 times
02 Thu Jul 2026 1442.95 1437.05 to 1484.65 -0.87% 0.31 times
01 Wed Jul 2026 1455.65 1451.00 to 1480.50 -1.73% 0.13 times
30 Tue Jun 2026 1481.25 1459.60 to 1493.10 2.78% 0.8 times
29 Mon Jun 2026 1441.20 1431.00 to 1472.05 -2.63% 0.55 times
25 Thu Jun 2026 1480.20 1464.10 to 1498.00 0.63% 0.44 times
24 Wed Jun 2026 1470.95 1465.05 to 1499.00 -2.22% 0.27 times
23 Tue Jun 2026 1504.30 1465.10 to 1521.80 -0.05% 0.3 times
22 Mon Jun 2026 1505.05 1480.00 to 1521.70 0.73% 0.26 times
19 Fri Jun 2026 1494.15 1437.55 to 1499.00 3.94% 4.58 times
18 Thu Jun 2026 1437.55 1431.60 to 1467.95 -1.83% 11.01 times

Technical analysis forecast of 544162 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544162 544162 at this time. Stock is rising and might rise more.

It appears as if 544162 544162 gave a large move recently.

Stock of 544162 (544162) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544162 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544162 stays above 1496.7, but if it comes below 1496.7, then a intra day sell could be more profitable.
If you take a sell trade below 1496.7, then use 1496.7 as stoploss and 1476.94 as target. However if you take a buy trade in 544162, then use 1496.7 as stoploss and 1520.4 as target.

Tomorrow's movement Prediction of 544162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1473.35

Tomorrow's movement Prediction of 544162 looks bullish. It has broken an important Moving average of 1476.94 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544162 Historical charts - Share BHARTIHEXA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544162 Historical charts - Share BHARTIHEXA

 

Back to top