ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544162 Historical charts - BHARTIHEXA

Historical charts for Stock 544162 - Share BHARTIHEXA trades in BSE

Moving Averages for

  • 5Day Average: 1518.61
  • 12Day Average: 1551.58
  • 20Day Average: 1527.98
  • 50Day Average: 1532.27
  • 100Day Average: 1587.15
  • 150Day Average: 1654.03

544162 Indicators & signals

Indicator MACD (12,26,9)

1528.61, 1531.89, 1.98
Indicator MACD is in negative zone

Indicator ADX (14)

15.88, 18.38, 25.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 1489.25 1485.00 to 1513.75 -1.76% 0.73 times
01 Mon Jun 2026 1515.95 1490.15 to 1525.00 1.31% 0.69 times
29 Fri May 2026 1496.35 1491.00 to 1538.10 -2.55% 1.26 times
27 Wed May 2026 1535.50 1530.00 to 1547.00 -1.32% 0.15 times
26 Tue May 2026 1556.00 1541.15 to 1563.45 0.65% 0.3 times
25 Mon May 2026 1545.95 1541.00 to 1560.55 0.16% 0.83 times
22 Fri May 2026 1543.55 1534.60 to 1588.55 -1.64% 0.79 times
21 Thu May 2026 1569.25 1563.40 to 1612.25 -1.63% 0.33 times
20 Wed May 2026 1595.20 1588.20 to 1622.00 -1.02% 0.98 times
19 Tue May 2026 1611.65 1594.55 to 1618.80 0.92% 1.32 times
18 Mon May 2026 1596.90 1534.05 to 1602.95 2.14% 3.36 times
15 Fri May 2026 1563.40 1508.50 to 1569.80 3.35% 3.43 times

Technical analysis forecast for 544162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544162 544162 at this time. Stock is falling and might fall more.

It appears as if 544162 544162 gave a large move recently.

Stock of 544162 (544162) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544162 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1488.2 as stoploss in an intra day buy trade for a target of 1530.74. However, stock will show a bearish move below 1488.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544162 Historical charts - Share BHARTIHEXA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544162 Historical charts - Share BHARTIHEXA

 

Back to top