ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544162 Historical charts - BHARTIHEXA

Historical charts for Stock 544162 - Share BHARTIHEXA trades in BSE

Moving Averages for

  • 5Day Average: 1617.64
  • 12Day Average: 1623.7
  • 20Day Average: 1580.99
  • 50Day Average: 1533.93
  • 100Day Average: 1534.08
  • 150Day Average: 1587.76

544162 Indicators & signals

Indicator MACD (12,26,9)

1610.13, 1576.85, 31.74
Indicator MACD is in positive zone

Indicator ADX (14)

36.67, 29.59, 13.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1653.90 1602.00 to 1658.90 3.01% 0.34 times
28 Tue Jul 2026 1605.55 1601.20 to 1624.00 -0.51% 0.11 times
27 Mon Jul 2026 1613.70 1602.00 to 1626.15 0.41% 0.13 times
24 Fri Jul 2026 1607.05 1571.45 to 1610.30 -0.06% 3.91 times
23 Thu Jul 2026 1608.00 1596.00 to 1632.00 -1.72% 0.21 times
22 Wed Jul 2026 1636.15 1625.50 to 1659.35 -0.69% 0.13 times
21 Tue Jul 2026 1647.60 1624.00 to 1660.00 1.76% 0.92 times
20 Mon Jul 2026 1619.10 1594.65 to 1630.80 0.77% 1.33 times
17 Fri Jul 2026 1606.65 1595.05 to 1616.10 -1.14% 0.22 times
16 Thu Jul 2026 1625.25 1606.95 to 1659.20 -0.95% 0.57 times
15 Wed Jul 2026 1640.90 1601.65 to 1646.85 1.25% 2.46 times
14 Tue Jul 2026 1620.60 1567.65 to 1629.80 2.24% 8.17 times

Technical analysis forecast of 544162 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544162 544162 at this time. Stock is rising and might rise more.

It appears as if 544162 544162 gave a large move recently.

Stock of 544162 (544162) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544162 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1655.1 as stoploss in an intra day sell trade for a target of 1589.06. However, stock will show a bullish move above 1655.1.

Tomorrow's movement Prediction of 544162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544162 is strongly bullish. It has broken a strong resistance of 1604 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544162 Historical charts - Share BHARTIHEXA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544162 Historical charts - Share BHARTIHEXA

 

Back to top