ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544162 Historical charts - BHARTIHEXA

Historical charts for Stock 544162 - Share BHARTIHEXA trades in BSE

Moving Averages for

  • 5Day Average: 1471.36
  • 12Day Average: 1481.78
  • 20Day Average: 1516.77
  • 50Day Average: 1516.81
  • 100Day Average: 1562.79
  • 150Day Average: 1631.65

544162 Indicators & signals

Indicator MACD (12,26,9)

1485.87, 1503.19, -13.32
Indicator MACD is in negative zone

Indicator ADX (14)

4.57, 18.28, 20.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1473.30 1461.55 to 1497.50 -0.45% 0.28 times
12 Fri Jun 2026 1479.95 1453.45 to 1484.70 0.56% 1.45 times
11 Thu Jun 2026 1471.65 1438.35 to 1484.80 1.12% 0.06 times
10 Wed Jun 2026 1455.40 1448.50 to 1509.25 -1.43% 0.56 times
09 Tue Jun 2026 1476.50 1459.65 to 1487.35 1.32% 6.54 times
08 Mon Jun 2026 1457.25 1448.10 to 1478.95 -1.52% 0.04 times
05 Fri Jun 2026 1479.80 1476.00 to 1506.70 -0.63% 0.12 times
04 Thu Jun 2026 1489.25 1470.40 to 1496.30 -0.49% 0.9 times
03 Wed Jun 2026 1496.65 1483.20 to 1518.35 0.5% 0.06 times
02 Tue Jun 2026 1489.25 1485.00 to 1513.75 -1.76% 0.14 times
01 Mon Jun 2026 1515.95 1490.15 to 1525.00 1.31% 0.13 times
29 Fri May 2026 1496.35 1491.00 to 1538.10 -2.55% 0.24 times

Technical analysis forecast for 544162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544162 544162 at this time. Stock is falling and might fall more.

It appears as if 544162 544162 gave a large move recently.

Stock of 544162 (544162) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544162 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1449.4 as stoploss in an intra day buy trade for a target of 1497.2. However, stock will show a bearish move below 1449.4.

Tomorrow's movement Prediction of 544162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544162 Historical charts - Share BHARTIHEXA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544162 Historical charts - Share BHARTIHEXA

 

Back to top