Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1441.7 and 1475.7
| Intraday Target 1 | 1434.8 |
| Intraday Target 2 | 1448.6 |
| Intraday Target 3 | 1468.8 |
| Intraday Target 4 | 1482.6 |
| Intraday Target 5 | 1502.8 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1462.40 (-0.74%) | 1476.30 | 1455.00 - 1489.00 | 0.1521 times | Mon 15 June 2026 | 1473.30 (-0.45%) | 1485.95 | 1461.55 - 1497.50 | 0.2717 times | Fri 12 June 2026 | 1479.95 (0.56%) | 1480.55 | 1453.45 - 1484.70 | 1.4292 times | Thu 11 June 2026 | 1471.65 (1.12%) | 1463.75 | 1438.35 - 1484.80 | 0.0562 times | Wed 10 June 2026 | 1455.40 (-1.43%) | 1504.40 | 1448.50 - 1509.25 | 0.553 times | Tue 09 June 2026 | 1476.50 (1.32%) | 1459.65 | 1459.65 - 1487.35 | 6.4333 times | Mon 08 June 2026 | 1457.25 (-1.52%) | 1474.15 | 1448.10 - 1478.95 | 0.044 times | Fri 05 June 2026 | 1479.80 (-0.63%) | 1490.80 | 1476.00 - 1506.70 | 0.1146 times | Thu 04 June 2026 | 1489.25 (-0.49%) | 1490.00 | 1470.40 - 1496.30 | 0.8871 times | Wed 03 June 2026 | 1496.65 (0.5%) | 1483.20 | 1483.20 - 1518.35 | 0.0587 times | Tue 02 June 2026 | 1489.25 (-1.76%) | 1497.75 | 1485.00 - 1513.75 | 0.1383 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1437.45 and 1479.95
| Weekly Target 1 | 1429.13 |
| Weekly Target 2 | 1445.77 |
| Weekly Target 3 | 1471.6333333333 |
| Weekly Target 4 | 1488.27 |
| Weekly Target 5 | 1514.13 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1462.40 (-1.19%) | 1485.95 | 1455.00 - 1497.50 | 0.1068 times | Fri 12 June 2026 | 1479.95 (0.01%) | 1474.15 | 1438.35 - 1509.25 | 2.1462 times | Fri 05 June 2026 | 1479.80 (-1.11%) | 1490.15 | 1470.40 - 1525.00 | 0.3347 times | Fri 29 May 2026 | 1496.35 (-3.06%) | 1545.55 | 1491.00 - 1563.45 | 0.1204 times | Fri 22 May 2026 | 1543.55 (-1.27%) | 1535.60 | 1534.05 - 1622.00 | 0.3213 times | Fri 15 May 2026 | 1563.40 (4.35%) | 1495.10 | 1451.90 - 1569.80 | 0.7455 times | Fri 08 May 2026 | 1498.20 (-1.05%) | 1544.95 | 1476.00 - 1544.95 | 2.2261 times | Thu 30 April 2026 | 1514.15 (-1.21%) | 1525.85 | 1484.10 - 1549.00 | 2.3085 times | Fri 24 April 2026 | 1532.65 (-0.37%) | 1539.95 | 1517.00 - 1578.90 | 0.9503 times | Fri 17 April 2026 | 1538.30 (0.94%) | 1520.00 | 1482.75 - 1566.60 | 0.7401 times | Fri 10 April 2026 | 1523.95 (1.08%) | 1506.40 | 1500.00 - 1584.75 | 0.5313 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1407.05 and 1493.7
| Monthly Target 1 | 1388.6 |
| Monthly Target 2 | 1425.5 |
| Monthly Target 3 | 1475.25 |
| Monthly Target 4 | 1512.15 |
| Monthly Target 5 | 1561.9 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1462.40 (-2.27%) | 1490.15 | 1438.35 - 1525.00 | 0.8472 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 1.1176 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.6368 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.5564 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.3655 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 2.125 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.7948 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.5333 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.4679 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.5554 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 0.7401 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1254.53 and 1646.23
| Yearly Target 1 | 1185.23 |
| Yearly Target 2 | 1323.82 |
| Yearly Target 3 | 1576.9333333333 |
| Yearly Target 4 | 1715.52 |
| Yearly Target 5 | 1968.63 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1462.40 (-19.68%) | 1800.00 | 1438.35 - 1830.05 | 0.627 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.6288 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.7442 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1482.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhartihexa 544162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1511 and price is deviating by 46 points
Upper Bollinger band is at 1601 and lower is at 1420, while middle bands are at 1465 and 1556
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.
Bhartihexa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhartihexa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhartihexa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.7 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1468.54 |
| 12 day DMA | 1478.95 |
| 20 day DMA | 1510.04 |
| 35 day DMA | 1509.79 |
| 50 day DMA | 1516.75 |
| 100 day DMA | 1561.27 |
| 150 day DMA | 1628.9 |
| 200 day DMA | 1662.39 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.23 | 1474.14 | 1474.56 |
| 12 day EMA | 1482.26 | 1485.87 | 1488.16 |
| 20 day EMA | 1493.56 | 1496.84 | 1499.32 |
| 35 day EMA | 1505.22 | 1507.74 | 1509.77 |
| 50 day EMA | 1512.9 | 1514.96 | 1516.66 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.54 | 1471.36 | 1468.15 |
| 12 day SMA | 1478.95 | 1481.78 | 1486.96 |
| 20 day SMA | 1510.04 | 1516.77 | 1521.27 |
| 35 day SMA | 1509.79 | 1511.8 | 1514.22 |
| 50 day SMA | 1516.75 | 1516.81 | 1517.42 |
| 100 day SMA | 1561.27 | 1562.79 | 1564.45 |
| 150 day SMA | 1628.9 | 1631.65 | 1634.28 |
| 200 day SMA | 1662.39 | 1663.93 | 1665.41 |


