Munafa Stock Market Course + Intraday & FNO calls 
Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1743.13 and 1760.88
| Intraday Target 1 | 1738.58 |
| Intraday Target 2 | 1747.67 |
| Intraday Target 3 | 1756.3333333333 |
| Intraday Target 4 | 1765.42 |
| Intraday Target 5 | 1774.08 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1756.75 (-0.42%) | 1762.60 | 1747.25 - 1765.00 | 0.291 times | Thu 04 December 2025 | 1764.10 (0.44%) | 1748.25 | 1738.80 - 1783.00 | 1.2252 times | Wed 03 December 2025 | 1756.40 (1.42%) | 1730.20 | 1722.10 - 1760.60 | 1.4619 times | Tue 02 December 2025 | 1731.85 (-1.07%) | 1740.15 | 1726.00 - 1753.20 | 0.8865 times | Mon 01 December 2025 | 1750.55 (-0.89%) | 1756.70 | 1731.20 - 1760.00 | 0.5145 times | Fri 28 November 2025 | 1766.35 (0.69%) | 1754.30 | 1745.00 - 1776.90 | 1.0147 times | Thu 27 November 2025 | 1754.25 (-1.43%) | 1769.70 | 1750.00 - 1783.05 | 1.0161 times | Wed 26 November 2025 | 1779.65 (0.01%) | 1754.30 | 1742.25 - 1794.00 | 1.1151 times | Tue 25 November 2025 | 1779.55 (2.19%) | 1720.50 | 1708.50 - 1799.00 | 1.5681 times | Mon 24 November 2025 | 1741.45 (-1.05%) | 1752.25 | 1721.00 - 1761.95 | 0.907 times | Fri 21 November 2025 | 1759.95 (-4.19%) | 1828.70 | 1754.05 - 1842.50 | 2.9716 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1739.43 and 1800.33
| Weekly Target 1 | 1693.05 |
| Weekly Target 2 | 1724.9 |
| Weekly Target 3 | 1753.95 |
| Weekly Target 4 | 1785.8 |
| Weekly Target 5 | 1814.85 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1756.75 (-0.54%) | 1756.70 | 1722.10 - 1783.00 | 0.3801 times | Fri 28 November 2025 | 1766.35 (0.36%) | 1752.25 | 1708.50 - 1799.00 | 0.4879 times | Fri 21 November 2025 | 1759.95 (-0.98%) | 1780.00 | 1754.05 - 1859.90 | 0.6933 times | Fri 14 November 2025 | 1777.30 (1.17%) | 1754.00 | 1728.80 - 1833.30 | 1.7645 times | Fri 07 November 2025 | 1756.75 (-5.51%) | 1870.10 | 1744.40 - 1923.20 | 1.9166 times | Fri 31 October 2025 | 1859.15 (4.31%) | 1786.40 | 1786.40 - 1955.00 | 1.1702 times | Thu 23 October 2025 | 1782.35 (-1.86%) | 1828.90 | 1778.00 - 1850.00 | 0.2529 times | Fri 17 October 2025 | 1816.05 (3.67%) | 1735.05 | 1719.30 - 1825.85 | 0.8868 times | Fri 10 October 2025 | 1751.80 (7.02%) | 1641.95 | 1639.00 - 1781.80 | 1.5582 times | Fri 03 October 2025 | 1636.85 (-2.42%) | 1655.20 | 1614.30 - 1700.00 | 0.8893 times | Fri 26 September 2025 | 1677.50 (-2.22%) | 1695.00 | 1664.75 - 1745.55 | 0.6831 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1739.43 and 1800.33
| Monthly Target 1 | 1693.05 |
| Monthly Target 2 | 1724.9 |
| Monthly Target 3 | 1753.95 |
| Monthly Target 4 | 1785.8 |
| Monthly Target 5 | 1814.85 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1756.75 (-0.54%) | 1756.70 | 1722.10 - 1783.00 | 0.0739 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.9453 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.8293 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.9844 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 1.3118 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.7267 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.4637 times | Fri 30 May 2025 | 1830.25 (8.23%) | 1650.50 | 1637.05 - 1856.30 | 1.212 times | Wed 30 April 2025 | 1691.10 (16.04%) | 1464.55 | 1414.00 - 1712.50 | 1.2018 times | Fri 28 March 2025 | 1457.40 (12.22%) | 1300.00 | 1257.05 - 1500.00 | 1.2511 times | Fri 28 February 2025 | 1298.70 (-4.46%) | 1363.95 | 1233.40 - 1500.00 | 1.6724 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1494.13 and 2313.63
| Yearly Target 1 | 860.25 |
| Yearly Target 2 | 1308.5 |
| Yearly Target 3 | 1679.75 |
| Yearly Target 4 | 2128 |
| Yearly Target 5 | 2499.25 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1756.75 (20.55%) | 1470.25 | 1231.50 - 2051.00 | 0.4907 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.5093 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1766.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1779 and price is deviating by 30 points
Upper Bollinger band is at 1838 and lower is at 1721, while middle bands are at 1750 and 1809
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.
Bhartihexa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhartihexa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhartihexa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.53 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1751.93 |
| 12 day DMA | 1764.82 |
| 20 day DMA | 1778.86 |
| 35 day DMA | 1798.93 |
| 50 day DMA | 1771.18 |
| 100 day DMA | 1772.9 |
| 150 day DMA | 1776.59 |
| 200 day DMA | 1684.49 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1757.18 | 1757.39 | 1754.04 |
| 12 day EMA | 1766.09 | 1767.79 | 1768.46 |
| 20 day EMA | 1773.86 | 1775.66 | 1776.88 |
| 35 day EMA | 1768.57 | 1769.27 | 1769.57 |
| 50 day EMA | 1764.78 | 1765.11 | 1765.15 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.93 | 1753.85 | 1751.88 |
| 12 day SMA | 1764.82 | 1770.85 | 1776.28 |
| 20 day SMA | 1778.86 | 1778.86 | 1781.41 |
| 35 day SMA | 1798.93 | 1798.87 | 1799.59 |
| 50 day SMA | 1771.18 | 1769.86 | 1768.89 |
| 100 day SMA | 1772.9 | 1773.27 | 1773.47 |
| 150 day SMA | 1776.59 | 1775.53 | 1774.35 |
| 200 day SMA | 1684.49 | 1682.6 | 1680.71 |
Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
