Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1484.38 and 1520.28
| Intraday Target 1 | 1455.27 |
| Intraday Target 2 | 1477.58 |
| Intraday Target 3 | 1491.1666666667 |
| Intraday Target 4 | 1513.48 |
| Intraday Target 5 | 1527.07 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1499.90 (3.19%) | 1473.00 | 1468.85 - 1504.75 | 7.3737 times | Fri 03 July 2026 | 1453.60 (0.74%) | 1444.00 | 1443.95 - 1465.00 | 1.1463 times | Thu 02 July 2026 | 1442.95 (-0.87%) | 1461.05 | 1437.05 - 1484.65 | 0.1496 times | Wed 01 July 2026 | 1455.65 (-1.73%) | 1475.60 | 1451.00 - 1480.50 | 0.0609 times | Tue 30 June 2026 | 1481.25 (2.78%) | 1459.65 | 1459.60 - 1493.10 | 0.3876 times | Mon 29 June 2026 | 1441.20 (-2.63%) | 1472.05 | 1431.00 - 1472.05 | 0.2685 times | Thu 25 June 2026 | 1480.20 (0.63%) | 1484.65 | 1464.10 - 1498.00 | 0.2123 times | Wed 24 June 2026 | 1470.95 (-2.22%) | 1492.30 | 1465.05 - 1499.00 | 0.1301 times | Tue 23 June 2026 | 1504.30 (-0.05%) | 1521.80 | 1465.10 - 1521.80 | 0.1454 times | Mon 22 June 2026 | 1505.05 (0.73%) | 1489.15 | 1480.00 - 1521.70 | 0.1255 times | Fri 19 June 2026 | 1494.15 (3.94%) | 1437.55 | 1437.55 - 1499.00 | 2.2157 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1484.38 and 1520.28
| Weekly Target 1 | 1455.27 |
| Weekly Target 2 | 1477.58 |
| Weekly Target 3 | 1491.1666666667 |
| Weekly Target 4 | 1513.48 |
| Weekly Target 5 | 1527.07 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1499.90 (3.19%) | 1473.00 | 1468.85 - 1504.75 | 1.7321 times | Fri 03 July 2026 | 1453.60 (-1.8%) | 1472.05 | 1431.00 - 1493.10 | 0.4728 times | Thu 25 June 2026 | 1480.20 (-0.93%) | 1489.15 | 1464.10 - 1521.80 | 0.1441 times | Fri 19 June 2026 | 1494.15 (0.96%) | 1485.95 | 1431.60 - 1499.00 | 2.8168 times | Fri 12 June 2026 | 1479.95 (0.01%) | 1474.15 | 1438.35 - 1509.25 | 1.7602 times | Fri 05 June 2026 | 1479.80 (-1.11%) | 1490.15 | 1470.40 - 1525.00 | 0.2745 times | Fri 29 May 2026 | 1496.35 (-3.06%) | 1545.55 | 1491.00 - 1563.45 | 0.0988 times | Fri 22 May 2026 | 1543.55 (-1.27%) | 1535.60 | 1534.05 - 1622.00 | 0.2635 times | Fri 15 May 2026 | 1563.40 (4.35%) | 1495.10 | 1451.90 - 1569.80 | 0.6115 times | Fri 08 May 2026 | 1498.20 (-1.05%) | 1544.95 | 1476.00 - 1544.95 | 1.8258 times | Thu 30 April 2026 | 1514.15 (-1.21%) | 1525.85 | 1484.10 - 1549.00 | 1.8934 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1468.48 and 1536.18
| Monthly Target 1 | 1412.87 |
| Monthly Target 2 | 1456.38 |
| Monthly Target 3 | 1480.5666666667 |
| Monthly Target 4 | 1524.08 |
| Monthly Target 5 | 1548.27 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1499.90 (1.26%) | 1475.60 | 1437.05 - 1504.75 | 0.7136 times | Tue 30 June 2026 | 1481.25 (-1.01%) | 1490.15 | 1431.00 - 1525.00 | 1.792 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 0.9742 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.4268 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.3567 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.3186 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 1.8524 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.6928 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.4649 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.4079 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.4841 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1265.93 and 1664.98
| Yearly Target 1 | 1187.93 |
| Yearly Target 2 | 1343.92 |
| Yearly Target 3 | 1586.9833333333 |
| Yearly Target 4 | 1742.97 |
| Yearly Target 5 | 1986.03 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1499.90 (-17.62%) | 1800.00 | 1431.00 - 1830.05 | 0.7515 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.5958 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.6527 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1471.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhartihexa 544162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhartihexa 544162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1473.35
Tomorrow's movement Prediction of Bhartihexa 544162 looks bullish. It has broken an important Moving average of 1476.94 with high volumes
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1471 and price is deviating by 20 points
Upper Bollinger band is at 1510 and lower is at 1431, while middle bands are at 1451 and 1491
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bhartihexa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhartihexa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhartihexa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhartihexa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.51 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1466.67 |
| 12 day DMA | 1472.23 |
| 20 day DMA | 1470.38 |
| 35 day DMA | 1499.78 |
| 50 day DMA | 1501.29 |
| 100 day DMA | 1545.41 |
| 150 day DMA | 1601.05 |
| 200 day DMA | 1641.66 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.44 | 1457.21 | 1459.02 |
| 12 day EMA | 1471.51 | 1466.35 | 1468.67 |
| 20 day EMA | 1477.1 | 1474.7 | 1476.92 |
| 35 day EMA | 1487.72 | 1487 | 1488.97 |
| 50 day EMA | 1501.26 | 1501.32 | 1503.27 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.67 | 1454.93 | 1460.25 |
| 12 day SMA | 1472.23 | 1469.27 | 1470 |
| 20 day SMA | 1470.38 | 1469.37 | 1471.16 |
| 35 day SMA | 1499.78 | 1500.14 | 1501.13 |
| 50 day SMA | 1501.29 | 1502.32 | 1504.37 |
| 100 day SMA | 1545.41 | 1546.51 | 1548.33 |
| 150 day SMA | 1601.05 | 1602.66 | 1604.7 |
| 200 day SMA | 1641.66 | 1643 | 1644.46 |


