ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong intraday Stock price targets for Bhartihexa are 1535.95 and 1597.25

Intraday Target 11485.93
Intraday Target 21524.67
Intraday Target 31547.2333333333
Intraday Target 41585.97
Intraday Target 51608.53

Daily price and volume Bhartihexa

Date Closing Open Range Volume
Fri 15 May 2026 1563.40 (3.35%) 1509.35 1508.50 - 1569.80 0.5477 times
Thu 14 May 2026 1512.75 (1.65%) 1534.85 1483.85 - 1534.85 1.4613 times
Wed 13 May 2026 1488.25 (1.54%) 1470.30 1466.65 - 1494.55 0.1812 times
Tue 12 May 2026 1465.70 (-0.04%) 1466.35 1451.90 - 1479.00 0.1212 times
Mon 11 May 2026 1466.35 (-2.13%) 1495.10 1452.80 - 1500.00 0.1974 times
Fri 08 May 2026 1498.20 (-1.07%) 1516.55 1490.00 - 1516.60 0.1043 times
Thu 07 May 2026 1514.45 (0.11%) 1530.75 1503.30 - 1543.00 5.9445 times
Wed 06 May 2026 1512.75 (2.06%) 1495.60 1486.60 - 1529.00 1.2162 times
Tue 05 May 2026 1482.25 (-1.04%) 1497.90 1476.00 - 1508.20 0.1294 times
Mon 04 May 2026 1497.80 (-1.08%) 1544.95 1491.75 - 1544.95 0.0969 times
Thu 30 April 2026 1514.15 (-0.64%) 1529.95 1490.00 - 1529.95 6.9666 times

 Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 1507.65 and 1625.55

Weekly Target 11410.47
Weekly Target 21486.93
Weekly Target 31528.3666666667
Weekly Target 41604.83
Weekly Target 51646.27

Weekly price and volumes for Bhartihexa

Date Closing Open Range Volume
Fri 15 May 2026 1563.40 (4.35%) 1495.10 1451.90 - 1569.80 0.5942 times
Fri 08 May 2026 1498.20 (-1.05%) 1544.95 1476.00 - 1544.95 1.7743 times
Thu 30 April 2026 1514.15 (-1.21%) 1525.85 1484.10 - 1549.00 1.8399 times
Fri 24 April 2026 1532.65 (-0.37%) 1539.95 1517.00 - 1578.90 0.7574 times
Fri 17 April 2026 1538.30 (0.94%) 1520.00 1482.75 - 1566.60 0.5899 times
Fri 10 April 2026 1523.95 (1.08%) 1506.40 1500.00 - 1584.75 0.4235 times
Thu 02 April 2026 1507.70 (0.23%) 1475.15 1438.55 - 1540.70 1.0852 times
Fri 27 March 2026 1504.25 (-5.1%) 1550.05 1486.80 - 1605.00 0.3725 times
Fri 20 March 2026 1585.10 (7.34%) 1470.55 1451.80 - 1616.95 0.3092 times
Fri 13 March 2026 1476.65 (-7.97%) 1600.05 1464.15 - 1607.20 2.254 times
Fri 06 March 2026 1604.60 (0.2%) 1508.60 1508.60 - 1625.20 0.142 times

 weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 1507.65 and 1625.55

Monthly Target 11410.47
Monthly Target 21486.93
Monthly Target 31528.3666666667
Monthly Target 41604.83
Monthly Target 51646.27

Monthly price and volumes Bhartihexa

Date Closing Open Range Volume
Fri 15 May 2026 1563.40 (3.25%) 1544.95 1451.90 - 1569.80 0.9981 times
Thu 30 April 2026 1514.15 (0.69%) 1508.70 1438.55 - 1584.75 1.6791 times
Mon 30 March 2026 1503.80 (-6.1%) 1508.60 1451.80 - 1625.20 1.5966 times
Fri 27 February 2026 1601.45 (3.69%) 1581.90 1531.15 - 1742.00 0.375 times
Fri 30 January 2026 1544.45 (-15.18%) 1800.00 1523.20 - 1830.05 2.1799 times
Wed 31 December 2025 1820.80 (3.08%) 1756.70 1661.05 - 1848.90 0.8153 times
Fri 28 November 2025 1766.35 (-4.99%) 1870.10 1708.50 - 1923.20 0.5471 times
Fri 31 October 2025 1859.15 (12.56%) 1650.00 1626.90 - 1955.00 0.48 times
Tue 30 September 2025 1651.65 (-6.8%) 1756.10 1614.30 - 1795.00 0.5697 times
Fri 29 August 2025 1772.25 (-4.2%) 1840.00 1678.80 - 1889.05 0.7592 times
Thu 31 July 2025 1850.00 (-5.2%) 1951.40 1720.10 - 2051.00 0.4206 times

 monthly chart Bhartihexa

Yearly price and charts Bhartihexa

Strong yearly Stock price targets for Bhartihexa 544162 are 1305.23 and 1696.73

Yearly Target 11219.17
Yearly Target 21391.28
Yearly Target 31610.6666666667
Yearly Target 41782.78
Yearly Target 52002.17

Yearly price and volumes Bhartihexa

Date Closing Open Range Volume
Fri 15 May 2026 1563.40 (-14.14%) 1800.00 1438.55 - 1830.05 0.5609 times
Wed 31 December 2025 1820.80 (24.94%) 1470.25 1231.50 - 2051.00 0.6463 times
Tue 31 December 2024 1457.30 (0%) 755.20 755.20 - 1606.20 1.7928 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Bhartihexa

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1509.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhartihexa 544162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1521.58

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1516 and price is deviating by 29 points

Upper Bollinger band is at 1573 and lower is at 1460, while middle bands are at 1488 and 1545

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bhartihexa (544162) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bhartihexa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhartihexa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bhartihexa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bhartihexa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1513.91 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.

Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period DMA value
5 day DMA 1499.29
12 day DMA 1503.33
20 day DMA 1515.77
35 day DMA 1521.55
50 day DMA 1534.23
100 day DMA 1614.67
150 day DMA 1668.04
200 day DMA 1690.65

EMA (exponential moving average) of Bhartihexa 544162

EMA period EMA current EMA prev EMA prev2
5 day EMA1517.31494.261485.01
12 day EMA1509.731499.981497.66
20 day EMA1514.081508.891508.48
35 day EMA1528.491526.441527.25
50 day EMA1542.361541.51542.67

SMA (simple moving average) of Bhartihexa 544162

SMA period SMA current SMA prev SMA prev2
5 day SMA1499.291486.251486.59
12 day SMA1503.331498.791497.4
20 day SMA1515.771514.191515.58
35 day SMA1521.551522.171524.48
50 day SMA1534.231536.171539.05
100 day SMA1614.671616.481618.36
150 day SMA1668.041668.641669.56
200 day SMA1690.651691.951693.35

Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top