Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1574.95 and 1635.65
| Intraday Target 1 | 1528.25 |
| Intraday Target 2 | 1560.95 |
| Intraday Target 3 | 1588.95 |
| Intraday Target 4 | 1621.65 |
| Intraday Target 5 | 1649.65 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1593.65 (-0.01%) | 1575.00 | 1556.25 - 1616.95 | 0.5002 times | Wed 18 March 2026 | 1593.85 (4.1%) | 1531.70 | 1527.25 - 1598.90 | 0.2194 times | Tue 17 March 2026 | 1531.05 (3.34%) | 1475.85 | 1475.85 - 1540.00 | 0.1858 times | Mon 16 March 2026 | 1481.55 (0.33%) | 1470.55 | 1451.80 - 1498.45 | 0.169 times | Fri 13 March 2026 | 1476.65 (-2.73%) | 1500.45 | 1464.15 - 1513.60 | 8.6625 times | Thu 12 March 2026 | 1518.15 (-1.26%) | 1537.40 | 1499.55 - 1537.40 | 0.0974 times | Wed 11 March 2026 | 1537.45 (-2.35%) | 1557.80 | 1528.00 - 1584.30 | 0.0727 times | Tue 10 March 2026 | 1574.50 (-0.42%) | 1583.90 | 1570.55 - 1607.20 | 0.023 times | Mon 09 March 2026 | 1581.15 (-1.46%) | 1600.05 | 1560.45 - 1600.05 | 0.0241 times | Fri 06 March 2026 | 1604.60 (-0.23%) | 1592.15 | 1592.15 - 1625.20 | 0.0458 times | Thu 05 March 2026 | 1608.25 (2.19%) | 1573.90 | 1571.00 - 1615.00 | 0.0515 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1522.73 and 1687.88
| Weekly Target 1 | 1388.98 |
| Weekly Target 2 | 1491.32 |
| Weekly Target 3 | 1554.1333333333 |
| Weekly Target 4 | 1656.47 |
| Weekly Target 5 | 1719.28 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1593.65 (7.92%) | 1470.55 | 1451.80 - 1616.95 | 0.348 times | Fri 13 March 2026 | 1476.65 (-7.97%) | 1600.05 | 1464.15 - 1607.20 | 2.8762 times | Fri 06 March 2026 | 1604.60 (0.2%) | 1508.60 | 1508.60 - 1625.20 | 0.1811 times | Fri 27 February 2026 | 1601.45 (-5.08%) | 1688.20 | 1588.65 - 1707.35 | 0.0972 times | Fri 20 February 2026 | 1687.10 (0.89%) | 1630.55 | 1630.55 - 1713.30 | 0.1968 times | Fri 13 February 2026 | 1672.30 (-1.74%) | 1700.15 | 1658.75 - 1742.00 | 0.2952 times | Fri 06 February 2026 | 1701.85 (10.19%) | 1581.90 | 1531.15 - 1728.95 | 0.5462 times | Fri 30 January 2026 | 1544.45 (-4.34%) | 1585.85 | 1523.20 - 1617.35 | 0.2553 times | Fri 23 January 2026 | 1614.60 (-0.02%) | 1575.30 | 1575.30 - 1650.00 | 0.8812 times | Fri 16 January 2026 | 1614.85 (-8.17%) | 1740.00 | 1585.85 - 1740.00 | 4.3227 times | Fri 09 January 2026 | 1758.60 (-2.38%) | 1785.85 | 1737.00 - 1830.05 | 1.0657 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1522.73 and 1696.13
| Monthly Target 1 | 1383.48 |
| Monthly Target 2 | 1488.57 |
| Monthly Target 3 | 1556.8833333333 |
| Monthly Target 4 | 1661.97 |
| Monthly Target 5 | 1730.28 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1593.65 (-0.49%) | 1508.60 | 1451.80 - 1625.20 | 1.3852 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.4619 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 2.6851 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 1.0043 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.6739 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.5912 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.7018 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 0.9352 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.518 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.0435 times | Fri 30 May 2025 | 1830.25 (8.23%) | 1650.50 | 1637.05 - 1856.30 | 0.8641 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1333.6 and 1711.85
| Yearly Target 1 | 1246.92 |
| Yearly Target 2 | 1420.28 |
| Yearly Target 3 | 1625.1666666667 |
| Yearly Target 4 | 1798.53 |
| Yearly Target 5 | 2003.42 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1593.65 (-12.48%) | 1800.00 | 1451.80 - 1830.05 | 0.3307 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.7073 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.962 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1565.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhartihexa 544162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1541.93
Munafa value: 80 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1596 and price is deviating by 64 points
Upper Bollinger band is at 1722 and lower is at 1470, while middle bands are at 1533 and 1659
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bhartihexa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhartihexa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bhartihexa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhartihexa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488.08 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1535.35 |
| 12 day DMA | 1556.23 |
| 20 day DMA | 1595.53 |
| 35 day DMA | 1621.35 |
| 50 day DMA | 1628.45 |
| 100 day DMA | 1708.08 |
| 150 day DMA | 1720.11 |
| 200 day DMA | 1745.93 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.53 | 1543.97 | 1519.03 |
| 12 day EMA | 1565.47 | 1560.35 | 1554.26 |
| 20 day EMA | 1584.75 | 1583.81 | 1582.75 |
| 35 day EMA | 1609.48 | 1610.41 | 1611.38 |
| 50 day EMA | 1634.23 | 1635.89 | 1637.6 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.35 | 1520.25 | 1508.97 |
| 12 day SMA | 1556.23 | 1556.41 | 1557.05 |
| 20 day SMA | 1595.53 | 1600.96 | 1605.91 |
| 35 day SMA | 1621.35 | 1620.38 | 1618.7 |
| 50 day SMA | 1628.45 | 1632.34 | 1636.62 |
| 100 day SMA | 1708.08 | 1709.96 | 1712.18 |
| 150 day SMA | 1720.11 | 1721.2 | 1722.19 |
| 200 day SMA | 1745.93 | 1746.9 | 1747.86 |


