ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong intraday Stock price targets for Bhartihexa are 1484.38 and 1520.28

Intraday Target 11455.27
Intraday Target 21477.58
Intraday Target 31491.1666666667
Intraday Target 41513.48
Intraday Target 51527.07

Daily price and volume Bhartihexa

Date Closing Open Range Volume
Tue 07 July 2026 1499.90 (3.19%) 1473.00 1468.85 - 1504.75 7.3737 times
Fri 03 July 2026 1453.60 (0.74%) 1444.00 1443.95 - 1465.00 1.1463 times
Thu 02 July 2026 1442.95 (-0.87%) 1461.05 1437.05 - 1484.65 0.1496 times
Wed 01 July 2026 1455.65 (-1.73%) 1475.60 1451.00 - 1480.50 0.0609 times
Tue 30 June 2026 1481.25 (2.78%) 1459.65 1459.60 - 1493.10 0.3876 times
Mon 29 June 2026 1441.20 (-2.63%) 1472.05 1431.00 - 1472.05 0.2685 times
Thu 25 June 2026 1480.20 (0.63%) 1484.65 1464.10 - 1498.00 0.2123 times
Wed 24 June 2026 1470.95 (-2.22%) 1492.30 1465.05 - 1499.00 0.1301 times
Tue 23 June 2026 1504.30 (-0.05%) 1521.80 1465.10 - 1521.80 0.1454 times
Mon 22 June 2026 1505.05 (0.73%) 1489.15 1480.00 - 1521.70 0.1255 times
Fri 19 June 2026 1494.15 (3.94%) 1437.55 1437.55 - 1499.00 2.2157 times

 Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 1484.38 and 1520.28

Weekly Target 11455.27
Weekly Target 21477.58
Weekly Target 31491.1666666667
Weekly Target 41513.48
Weekly Target 51527.07

Weekly price and volumes for Bhartihexa

Date Closing Open Range Volume
Tue 07 July 2026 1499.90 (3.19%) 1473.00 1468.85 - 1504.75 1.7321 times
Fri 03 July 2026 1453.60 (-1.8%) 1472.05 1431.00 - 1493.10 0.4728 times
Thu 25 June 2026 1480.20 (-0.93%) 1489.15 1464.10 - 1521.80 0.1441 times
Fri 19 June 2026 1494.15 (0.96%) 1485.95 1431.60 - 1499.00 2.8168 times
Fri 12 June 2026 1479.95 (0.01%) 1474.15 1438.35 - 1509.25 1.7602 times
Fri 05 June 2026 1479.80 (-1.11%) 1490.15 1470.40 - 1525.00 0.2745 times
Fri 29 May 2026 1496.35 (-3.06%) 1545.55 1491.00 - 1563.45 0.0988 times
Fri 22 May 2026 1543.55 (-1.27%) 1535.60 1534.05 - 1622.00 0.2635 times
Fri 15 May 2026 1563.40 (4.35%) 1495.10 1451.90 - 1569.80 0.6115 times
Fri 08 May 2026 1498.20 (-1.05%) 1544.95 1476.00 - 1544.95 1.8258 times
Thu 30 April 2026 1514.15 (-1.21%) 1525.85 1484.10 - 1549.00 1.8934 times

 weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 1468.48 and 1536.18

Monthly Target 11412.87
Monthly Target 21456.38
Monthly Target 31480.5666666667
Monthly Target 41524.08
Monthly Target 51548.27

Monthly price and volumes Bhartihexa

Date Closing Open Range Volume
Tue 07 July 2026 1499.90 (1.26%) 1475.60 1437.05 - 1504.75 0.7136 times
Tue 30 June 2026 1481.25 (-1.01%) 1490.15 1431.00 - 1525.00 1.792 times
Fri 29 May 2026 1496.35 (-1.18%) 1544.95 1451.90 - 1622.00 0.9742 times
Thu 30 April 2026 1514.15 (0.69%) 1508.70 1438.55 - 1584.75 1.4268 times
Mon 30 March 2026 1503.80 (-6.1%) 1508.60 1451.80 - 1625.20 1.3567 times
Fri 27 February 2026 1601.45 (3.69%) 1581.90 1531.15 - 1742.00 0.3186 times
Fri 30 January 2026 1544.45 (-15.18%) 1800.00 1523.20 - 1830.05 1.8524 times
Wed 31 December 2025 1820.80 (3.08%) 1756.70 1661.05 - 1848.90 0.6928 times
Fri 28 November 2025 1766.35 (-4.99%) 1870.10 1708.50 - 1923.20 0.4649 times
Fri 31 October 2025 1859.15 (12.56%) 1650.00 1626.90 - 1955.00 0.4079 times
Tue 30 September 2025 1651.65 (-6.8%) 1756.10 1614.30 - 1795.00 0.4841 times

 monthly chart Bhartihexa

Yearly price and charts Bhartihexa

Strong yearly Stock price targets for Bhartihexa 544162 are 1265.93 and 1664.98

Yearly Target 11187.93
Yearly Target 21343.92
Yearly Target 31586.9833333333
Yearly Target 41742.97
Yearly Target 51986.03

Yearly price and volumes Bhartihexa

Date Closing Open Range Volume
Tue 07 July 2026 1499.90 (-17.62%) 1800.00 1431.00 - 1830.05 0.7515 times
Wed 31 December 2025 1820.80 (24.94%) 1470.25 1231.50 - 2051.00 0.5958 times
Tue 31 December 2024 1457.30 (0%) 755.20 755.20 - 1606.20 1.6527 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Bhartihexa

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1471.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhartihexa 544162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bhartihexa 544162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1473.35

Tomorrow's movement Prediction of Bhartihexa 544162 looks bullish. It has broken an important Moving average of 1476.94 with high volumes

Munafa value: 85 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1471 and price is deviating by 20 points

Upper Bollinger band is at 1510 and lower is at 1431, while middle bands are at 1451 and 1491

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bhartihexa (544162) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bhartihexa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhartihexa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bhartihexa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bhartihexa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1490.51 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.

Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period DMA value
5 day DMA 1466.67
12 day DMA 1472.23
20 day DMA 1470.38
35 day DMA 1499.78
50 day DMA 1501.29
100 day DMA 1545.41
150 day DMA 1601.05
200 day DMA 1641.66

EMA (exponential moving average) of Bhartihexa 544162

EMA period EMA current EMA prev EMA prev2
5 day EMA1471.441457.211459.02
12 day EMA1471.511466.351468.67
20 day EMA1477.11474.71476.92
35 day EMA1487.7214871488.97
50 day EMA1501.261501.321503.27

SMA (simple moving average) of Bhartihexa 544162

SMA period SMA current SMA prev SMA prev2
5 day SMA1466.671454.931460.25
12 day SMA1472.231469.271470
20 day SMA1470.381469.371471.16
35 day SMA1499.781500.141501.13
50 day SMA1501.291502.321504.37
100 day SMA1545.411546.511548.33
150 day SMA1601.051602.661604.7
200 day SMA1641.6616431644.46

Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top