Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1534.38 and 1561.78
| Intraday Target 1 | 1528.78 |
| Intraday Target 2 | 1539.97 |
| Intraday Target 3 | 1556.1833333333 |
| Intraday Target 4 | 1567.37 |
| Intraday Target 5 | 1583.58 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1551.15 (-0.34%) | 1569.85 | 1545.00 - 1572.40 | 0.1634 times | Tue 21 April 2026 | 1556.40 (1.48%) | 1549.00 | 1530.00 - 1578.90 | 0.3136 times | Mon 20 April 2026 | 1533.65 (-0.3%) | 1539.95 | 1526.20 - 1575.55 | 3.6963 times | Fri 17 April 2026 | 1538.30 (0.42%) | 1533.05 | 1527.65 - 1548.00 | 0.1809 times | Thu 16 April 2026 | 1531.90 (-0.56%) | 1565.00 | 1515.00 - 1565.00 | 0.2556 times | Wed 15 April 2026 | 1540.45 (1.72%) | 1525.20 | 1525.20 - 1566.60 | 1.2725 times | Mon 13 April 2026 | 1514.40 (-0.63%) | 1520.00 | 1482.75 - 1525.10 | 1.8601 times | Fri 10 April 2026 | 1523.95 (-0.41%) | 1525.85 | 1516.60 - 1553.70 | 0.2469 times | Thu 09 April 2026 | 1530.25 (-0.43%) | 1540.15 | 1520.00 - 1552.80 | 1.2044 times | Wed 08 April 2026 | 1536.85 (0.98%) | 1550.00 | 1530.80 - 1584.75 | 0.8062 times | Tue 07 April 2026 | 1521.95 (0.31%) | 1505.00 | 1500.00 - 1544.00 | 0.2005 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1538.68 and 1591.38
| Weekly Target 1 | 1499.38 |
| Weekly Target 2 | 1525.27 |
| Weekly Target 3 | 1552.0833333333 |
| Weekly Target 4 | 1577.97 |
| Weekly Target 5 | 1604.78 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1551.15 (0.84%) | 1539.95 | 1526.20 - 1578.90 | 1.1315 times | Fri 17 April 2026 | 1538.30 (0.94%) | 1520.00 | 1482.75 - 1566.60 | 0.9677 times | Fri 10 April 2026 | 1523.95 (1.08%) | 1506.40 | 1500.00 - 1584.75 | 0.6946 times | Thu 02 April 2026 | 1507.70 (0.23%) | 1475.15 | 1438.55 - 1540.70 | 1.78 times | Fri 27 March 2026 | 1504.25 (-5.1%) | 1550.05 | 1486.80 - 1605.00 | 0.611 times | Fri 20 March 2026 | 1585.10 (7.34%) | 1470.55 | 1451.80 - 1616.95 | 0.5072 times | Fri 13 March 2026 | 1476.65 (-7.97%) | 1600.05 | 1464.15 - 1607.20 | 3.6972 times | Fri 06 March 2026 | 1604.60 (0.2%) | 1508.60 | 1508.60 - 1625.20 | 0.2329 times | Fri 27 February 2026 | 1601.45 (-5.08%) | 1688.20 | 1588.65 - 1707.35 | 0.125 times | Fri 20 February 2026 | 1687.10 (0.89%) | 1630.55 | 1630.55 - 1713.30 | 0.253 times | Fri 13 February 2026 | 1672.30 (-1.74%) | 1700.15 | 1658.75 - 1742.00 | 0.3794 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1494.85 and 1641.05
| Monthly Target 1 | 1378.62 |
| Monthly Target 2 | 1464.88 |
| Monthly Target 3 | 1524.8166666667 |
| Monthly Target 4 | 1611.08 |
| Monthly Target 5 | 1671.02 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1551.15 (3.15%) | 1508.70 | 1438.55 - 1584.75 | 1.0155 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.8525 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.4351 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 2.5293 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.946 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.6348 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.5569 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.6611 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 0.8809 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.488 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 0.9829 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1299.1 and 1690.6
| Yearly Target 1 | 1215.08 |
| Yearly Target 2 | 1383.12 |
| Yearly Target 3 | 1606.5833333333 |
| Yearly Target 4 | 1774.62 |
| Yearly Target 5 | 1998.08 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1551.15 (-14.81%) | 1800.00 | 1438.55 - 1830.05 | 0.4343 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.6799 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.8859 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1537.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1536 and price is deviating by 31 points
Upper Bollinger band is at 1596 and lower is at 1475, while middle bands are at 1506 and 1566
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bhartihexa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhartihexa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bhartihexa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhartihexa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1531.58 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1542.28 |
| 12 day DMA | 1533.04 |
| 20 day DMA | 1535.17 |
| 35 day DMA | 1549.61 |
| 50 day DMA | 1589.53 |
| 100 day DMA | 1650.92 |
| 150 day DMA | 1688.45 |
| 200 day DMA | 1717.53 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.11 | 1540.59 | 1532.68 |
| 12 day EMA | 1537.91 | 1535.5 | 1531.7 |
| 20 day EMA | 1541.32 | 1540.29 | 1538.59 |
| 35 day EMA | 1562.13 | 1562.78 | 1563.16 |
| 50 day EMA | 1585.34 | 1586.74 | 1587.98 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.28 | 1540.14 | 1531.74 |
| 12 day SMA | 1533.04 | 1529.42 | 1521.8 |
| 20 day SMA | 1535.17 | 1537.3 | 1539.17 |
| 35 day SMA | 1549.61 | 1552.62 | 1555.45 |
| 50 day SMA | 1589.53 | 1590.69 | 1592.28 |
| 100 day SMA | 1650.92 | 1652.83 | 1654.86 |
| 150 day SMA | 1688.45 | 1689.89 | 1691.15 |
| 200 day SMA | 1717.53 | 1719.64 | 1720.92 |


