Munafa Stock Market Course + Intraday & FNO calls 
Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1591.98 and 1614.78
| Intraday Target 1 | 1587.45 |
| Intraday Target 2 | 1596.5 |
| Intraday Target 3 | 1610.25 |
| Intraday Target 4 | 1619.3 |
| Intraday Target 5 | 1633.05 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1605.55 (-0.51%) | 1624.00 | 1601.20 - 1624.00 | 0.1114 times | Mon 27 July 2026 | 1613.70 (0.41%) | 1615.30 | 1602.00 - 1626.15 | 0.1342 times | Fri 24 July 2026 | 1607.05 (-0.06%) | 1592.70 | 1571.45 - 1610.30 | 3.9147 times | Thu 23 July 2026 | 1608.00 (-1.72%) | 1632.00 | 1596.00 - 1632.00 | 0.2114 times | Wed 22 July 2026 | 1636.15 (-0.69%) | 1659.35 | 1625.50 - 1659.35 | 0.1297 times | Tue 21 July 2026 | 1647.60 (1.76%) | 1638.95 | 1624.00 - 1660.00 | 0.9211 times | Mon 20 July 2026 | 1619.10 (0.77%) | 1600.75 | 1594.65 - 1630.80 | 1.3326 times | Fri 17 July 2026 | 1606.65 (-1.14%) | 1600.05 | 1595.05 - 1616.10 | 0.2229 times | Thu 16 July 2026 | 1625.25 (-0.95%) | 1659.20 | 1606.95 - 1659.20 | 0.5651 times | Wed 15 July 2026 | 1640.90 (1.25%) | 1639.90 | 1601.65 - 1646.85 | 2.4569 times | Tue 14 July 2026 | 1620.60 (2.24%) | 1581.80 | 1567.65 - 1629.80 | 8.1719 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1590.9 and 1615.85
| Weekly Target 1 | 1586.02 |
| Weekly Target 2 | 1595.78 |
| Weekly Target 3 | 1610.9666666667 |
| Weekly Target 4 | 1620.73 |
| Weekly Target 5 | 1635.92 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1605.55 (-0.09%) | 1615.30 | 1601.20 - 1626.15 | 0.0179 times | Fri 24 July 2026 | 1607.05 (0.02%) | 1600.75 | 1571.45 - 1660.00 | 0.4757 times | Fri 17 July 2026 | 1606.65 (0.02%) | 1583.50 | 1567.65 - 1659.20 | 0.8871 times | Fri 10 July 2026 | 1606.25 (10.5%) | 1473.00 | 1468.85 - 1617.00 | 3.6772 times | Fri 03 July 2026 | 1453.60 (-1.8%) | 1472.05 | 1431.00 - 1493.10 | 0.4197 times | Thu 25 June 2026 | 1480.20 (-0.93%) | 1489.15 | 1464.10 - 1521.80 | 0.1279 times | Fri 19 June 2026 | 1494.15 (0.96%) | 1485.95 | 1431.60 - 1499.00 | 2.5005 times | Fri 12 June 2026 | 1479.95 (0.01%) | 1474.15 | 1438.35 - 1509.25 | 1.5626 times | Fri 05 June 2026 | 1479.80 (-1.11%) | 1490.15 | 1470.40 - 1525.00 | 0.2437 times | Fri 29 May 2026 | 1496.35 (-3.06%) | 1545.55 | 1491.00 - 1563.45 | 0.0877 times | Fri 22 May 2026 | 1543.55 (-1.27%) | 1535.60 | 1534.05 - 1622.00 | 0.2339 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1521.3 and 1744.25
| Monthly Target 1 | 1344.58 |
| Monthly Target 2 | 1475.07 |
| Monthly Target 3 | 1567.5333333333 |
| Monthly Target 4 | 1698.02 |
| Monthly Target 5 | 1790.48 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1605.55 (8.39%) | 1475.60 | 1437.05 - 1660.00 | 1.8397 times | Tue 30 June 2026 | 1481.25 (-1.01%) | 1490.15 | 1431.00 - 1525.00 | 1.5747 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 0.8561 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.2538 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.1922 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.28 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 1.6278 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.6088 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.4085 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.3584 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.4254 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1318.75 and 1717.8
| Yearly Target 1 | 1223.15 |
| Yearly Target 2 | 1414.35 |
| Yearly Target 3 | 1622.2 |
| Yearly Target 4 | 1813.4 |
| Yearly Target 5 | 2021.25 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1605.55 (-11.82%) | 1800.00 | 1431.00 - 1830.05 | 0.84 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.5723 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.5876 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1602.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1573 and price is deviating by 68 points
Upper Bollinger band is at 1707 and lower is at 1439, while middle bands are at 1506 and 1640
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bhartihexa in short term but the sell signal is initial and weak.
Bhartihexa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhartihexa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhartihexa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622.2 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1614.09 |
| 12 day DMA | 1617.97 |
| 20 day DMA | 1572.36 |
| 35 day DMA | 1529.18 |
| 50 day DMA | 1532.12 |
| 100 day DMA | 1534.15 |
| 150 day DMA | 1588.36 |
| 200 day DMA | 1634.51 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1612.22 | 1615.55 | 1616.47 |
| 12 day EMA | 1602.18 | 1601.57 | 1599.36 |
| 20 day EMA | 1582.41 | 1579.98 | 1576.43 |
| 35 day EMA | 1561.19 | 1558.58 | 1555.33 |
| 50 day EMA | 1536.44 | 1533.62 | 1530.35 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.09 | 1622.5 | 1623.58 |
| 12 day SMA | 1617.97 | 1618.03 | 1614.54 |
| 20 day SMA | 1572.36 | 1564.14 | 1557.47 |
| 35 day SMA | 1529.18 | 1525.59 | 1522.03 |
| 50 day SMA | 1532.12 | 1530.26 | 1527.76 |
| 100 day SMA | 1534.15 | 1534.66 | 1535.08 |
| 150 day SMA | 1588.36 | 1588.99 | 1589.46 |
| 200 day SMA | 1634.51 | 1634.74 | 1634.84 |
Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
