Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong Daily Stock price targets for Bhartihexa 544162 are 949.35 and 968.3

Daily Target 1	945.53
Daily Target 2	953.17
Daily Target 3	964.48333333333
Daily Target 4	972.12
Daily Target 5	983.43

Daily price and volume Bhartihexa

Date	Closing	Open	Range	Volume
Sat 18 May 2024	960.80 (-0.71%)	965.00	956.85 - 975.80	0.1817 times
Fri 17 May 2024	967.70 (3.05%)	950.75	940.35 - 979.00	0.5378 times
Thu 16 May 2024	939.05 (-1.64%)	955.70	930.95 - 979.95	2.7676 times
Wed 15 May 2024	954.75 (5.96%)	934.00	895.65 - 960.35	3.389 times
Tue 14 May 2024	901.05 (0.13%)	899.05	885.00 - 911.00	0.3069 times
Mon 13 May 2024	899.85 (-0.24%)	888.25	879.25 - 912.40	0.396 times
Fri 10 May 2024	902.00 (3.37%)	864.05	864.05 - 910.00	1.2144 times
Thu 09 May 2024	872.60 (0.32%)	869.80	862.65 - 884.70	0.3476 times
Wed 08 May 2024	869.80 (-1.82%)	881.80	859.90 - 887.35	0.5948 times
Tue 07 May 2024	885.95 (-2.22%)	912.65	870.00 - 920.00	0.2641 times
Mon 06 May 2024	906.05 (3.88%)	872.20	864.35 - 929.90	2.4301 times

Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 920.03 and 1020.73

Weekly Target 1	839.3
Weekly Target 2	900.05
Weekly Target 3	940
Weekly Target 4	1000.75
Weekly Target 5	1040.7

Weekly price and volumes for Bhartihexa

Date	Closing	Open	Range	Volume
Sat 18 May 2024	960.80 (6.52%)	888.25	879.25 - 979.95	0.5435 times
Fri 10 May 2024	902.00 (3.42%)	872.20	859.90 - 929.90	0.3479 times
Fri 03 May 2024	872.20 (-2.53%)	894.60	854.05 - 897.70	0.3048 times
Fri 26 April 2024	894.85 (-5.39%)	956.05	875.25 - 993.95	0.705 times
Fri 19 April 2024	945.85 (0%)	785.05	783.00 - 1015.00	3.0988 times
Tue 21 May 2024	(0%)		-	0 times

weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 907.43 and 1033.33

Monthly Target 1	805.7
Monthly Target 2	883.25
Monthly Target 3	931.6
Monthly Target 4	1009.15
Monthly Target 5	1057.5

Monthly price and volumes Bhartihexa

Date	Closing	Open	Range	Volume
Sat 18 May 2024	960.80 (10.76%)	860.15	854.05 - 979.95	0.2649 times
Tue 30 April 2024	867.50 (0%)	755.20	755.20 - 1015.00	1.7351 times
Tue 21 May 2024	(0%)		-	0 times

monthly chart Bhartihexa

Indicator Analysis of Bhartihexa

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 923.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhartihexa 544162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 950.95

Munafa value: 75 as on Sat 18 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 907 and price is deviating by 31 points

Upper Bollinger band is at 968 and lower is at 847, while middle bands are at 877 and 938

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bhartihexa (544162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bhartihexa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhartihexa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bhartihexa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bhartihexa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.26 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.

Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period	DMA value
5 day DMA	944.67
12 day DMA	910.98
20 day DMA	906.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhartihexa 544162

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	945.39	937.69	922.68
12 day EMA	923.52	916.74	907.48
20 day EMA	914.28	909.39	903.25
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Bhartihexa 544162

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	944.67	932.48	919.34
12 day SMA	910.98	904.16	895.81
20 day SMA	906.91	906.16	906.39
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA