ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong intraday Stock price targets for Bhartihexa are 1445.68 and 1495.13

Intraday Target 11435.35
Intraday Target 21456
Intraday Target 31484.8
Intraday Target 41505.45
Intraday Target 51534.25

Daily price and volume Bhartihexa

Date Closing Open Range Volume
Fri 13 March 2026 1476.65 (-2.73%) 1500.45 1464.15 - 1513.60 9.0982 times
Thu 12 March 2026 1518.15 (-1.26%) 1537.40 1499.55 - 1537.40 0.1023 times
Wed 11 March 2026 1537.45 (-2.35%) 1557.80 1528.00 - 1584.30 0.0763 times
Tue 10 March 2026 1574.50 (-0.42%) 1583.90 1570.55 - 1607.20 0.0242 times
Mon 09 March 2026 1581.15 (-1.46%) 1600.05 1560.45 - 1600.05 0.0253 times
Fri 06 March 2026 1604.60 (-0.23%) 1592.15 1592.15 - 1625.20 0.0481 times
Thu 05 March 2026 1608.25 (2.19%) 1573.90 1571.00 - 1615.00 0.0541 times
Wed 04 March 2026 1573.85 (-1.38%) 1530.65 1530.65 - 1594.60 0.3511 times
Mon 02 March 2026 1595.90 (-0.35%) 1508.60 1508.60 - 1622.60 0.134 times
Fri 27 February 2026 1601.45 (-3.57%) 1660.80 1588.65 - 1668.30 0.0864 times
Thu 26 February 2026 1660.75 (0.24%) 1640.00 1640.00 - 1666.20 0.0415 times

 Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 1398.88 and 1541.93

Weekly Target 11372.95
Weekly Target 21424.8
Weekly Target 31516
Weekly Target 41567.85
Weekly Target 51659.05

Weekly price and volumes for Bhartihexa

Date Closing Open Range Volume
Fri 13 March 2026 1476.65 (-7.97%) 1600.05 1464.15 - 1607.20 2.6836 times
Fri 06 March 2026 1604.60 (0.2%) 1508.60 1508.60 - 1625.20 0.169 times
Fri 27 February 2026 1601.45 (-5.08%) 1688.20 1588.65 - 1707.35 0.0907 times
Fri 20 February 2026 1687.10 (0.89%) 1630.55 1630.55 - 1713.30 0.1836 times
Fri 13 February 2026 1672.30 (-1.74%) 1700.15 1658.75 - 1742.00 0.2754 times
Fri 06 February 2026 1701.85 (10.19%) 1581.90 1531.15 - 1728.95 0.5096 times
Fri 30 January 2026 1544.45 (-4.34%) 1585.85 1523.20 - 1617.35 0.2382 times
Fri 23 January 2026 1614.60 (-0.02%) 1575.30 1575.30 - 1650.00 0.8222 times
Fri 16 January 2026 1614.85 (-8.17%) 1740.00 1585.85 - 1740.00 4.0332 times
Fri 09 January 2026 1758.60 (-2.38%) 1785.85 1737.00 - 1830.05 0.9943 times
Fri 02 January 2026 1801.55 (-1.41%) 1822.00 1766.65 - 1848.90 0.1855 times

 weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 1389.88 and 1550.93

Monthly Target 11360.95
Monthly Target 21418.8
Monthly Target 31522
Monthly Target 41579.85
Monthly Target 51683.05

Monthly price and volumes Bhartihexa

Date Closing Open Range Volume
Fri 13 March 2026 1476.65 (-7.79%) 1508.60 1464.15 - 1625.20 1.2615 times
Fri 27 February 2026 1601.45 (3.69%) 1581.90 1531.15 - 1742.00 0.4685 times
Fri 30 January 2026 1544.45 (-15.18%) 1800.00 1523.20 - 1830.05 2.7236 times
Wed 31 December 2025 1820.80 (3.08%) 1756.70 1661.05 - 1848.90 1.0187 times
Fri 28 November 2025 1766.35 (-4.99%) 1870.10 1708.50 - 1923.20 0.6836 times
Fri 31 October 2025 1859.15 (12.56%) 1650.00 1626.90 - 1955.00 0.5997 times
Tue 30 September 2025 1651.65 (-6.8%) 1756.10 1614.30 - 1795.00 0.7119 times
Fri 29 August 2025 1772.25 (-4.2%) 1840.00 1678.80 - 1889.05 0.9486 times
Thu 31 July 2025 1850.00 (-5.2%) 1951.40 1720.10 - 2051.00 0.5255 times
Mon 30 June 2025 1951.45 (6.62%) 1801.25 1725.05 - 2023.05 1.0585 times
Fri 30 May 2025 1830.25 (8.23%) 1650.50 1637.05 - 1856.30 0.8765 times

 monthly chart Bhartihexa

Yearly price and charts Bhartihexa

Strong yearly Stock price targets for Bhartihexa 544162 are 1287.45 and 1653.35

Yearly Target 11224.38
Yearly Target 21350.52
Yearly Target 31590.2833333333
Yearly Target 41716.42
Yearly Target 51956.18

Yearly price and volumes Bhartihexa

Date Closing Open Range Volume
Fri 13 March 2026 1476.65 (-18.9%) 1800.00 1464.15 - 1830.05 0.3215 times
Wed 31 December 2025 1820.80 (24.94%) 1470.25 1231.50 - 2051.00 0.7097 times
Tue 31 December 2024 1457.30 (0%) 755.20 755.20 - 1606.20 1.9688 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Bhartihexa

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1572.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartihexa 544162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartihexa 544162 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bhartihexa 544162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1556.6

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1623 and price is deviating by 64 points

Upper Bollinger band is at 1750 and lower is at 1496, while middle bands are at 1560 and 1687

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.

Bhartihexa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhartihexa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhartihexa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1485.46 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.

Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period DMA value
5 day DMA 1537.58
12 day DMA 1582.46
20 day DMA 1622.65
35 day DMA 1623.72
50 day DMA 1648.61
100 day DMA 1718.25
150 day DMA 1726.39
200 day DMA 1749.9

EMA (exponential moving average) of Bhartihexa 544162

EMA period EMA current EMA prev EMA prev2
5 day EMA1528.751554.791573.1
12 day EMA1572.421589.831602.86
20 day EMA1599.161612.051621.93
35 day EMA1629.951638.981646.09
50 day EMA1651.091658.211663.92

SMA (simple moving average) of Bhartihexa 544162

SMA period SMA current SMA prev SMA prev2
5 day SMA1537.581563.171581.19
12 day SMA1582.461597.351612.36
20 day SMA1622.651632.961641.55
35 day SMA1623.721627.961631.58
50 day SMA1648.611655.51660.8
100 day SMA1718.251720.981723.17
150 day SMA1726.391728.961731.13
200 day SMA1749.91750.881751.77

Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top