ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong intraday Stock price targets for Bhartihexa are 1534.38 and 1561.78

Intraday Target 11528.78
Intraday Target 21539.97
Intraday Target 31556.1833333333
Intraday Target 41567.37
Intraday Target 51583.58

Daily price and volume Bhartihexa

Date Closing Open Range Volume
Wed 22 April 2026 1551.15 (-0.34%) 1569.85 1545.00 - 1572.40 0.1634 times
Tue 21 April 2026 1556.40 (1.48%) 1549.00 1530.00 - 1578.90 0.3136 times
Mon 20 April 2026 1533.65 (-0.3%) 1539.95 1526.20 - 1575.55 3.6963 times
Fri 17 April 2026 1538.30 (0.42%) 1533.05 1527.65 - 1548.00 0.1809 times
Thu 16 April 2026 1531.90 (-0.56%) 1565.00 1515.00 - 1565.00 0.2556 times
Wed 15 April 2026 1540.45 (1.72%) 1525.20 1525.20 - 1566.60 1.2725 times
Mon 13 April 2026 1514.40 (-0.63%) 1520.00 1482.75 - 1525.10 1.8601 times
Fri 10 April 2026 1523.95 (-0.41%) 1525.85 1516.60 - 1553.70 0.2469 times
Thu 09 April 2026 1530.25 (-0.43%) 1540.15 1520.00 - 1552.80 1.2044 times
Wed 08 April 2026 1536.85 (0.98%) 1550.00 1530.80 - 1584.75 0.8062 times
Tue 07 April 2026 1521.95 (0.31%) 1505.00 1500.00 - 1544.00 0.2005 times

 Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 1538.68 and 1591.38

Weekly Target 11499.38
Weekly Target 21525.27
Weekly Target 31552.0833333333
Weekly Target 41577.97
Weekly Target 51604.78

Weekly price and volumes for Bhartihexa

Date Closing Open Range Volume
Wed 22 April 2026 1551.15 (0.84%) 1539.95 1526.20 - 1578.90 1.1315 times
Fri 17 April 2026 1538.30 (0.94%) 1520.00 1482.75 - 1566.60 0.9677 times
Fri 10 April 2026 1523.95 (1.08%) 1506.40 1500.00 - 1584.75 0.6946 times
Thu 02 April 2026 1507.70 (0.23%) 1475.15 1438.55 - 1540.70 1.78 times
Fri 27 March 2026 1504.25 (-5.1%) 1550.05 1486.80 - 1605.00 0.611 times
Fri 20 March 2026 1585.10 (7.34%) 1470.55 1451.80 - 1616.95 0.5072 times
Fri 13 March 2026 1476.65 (-7.97%) 1600.05 1464.15 - 1607.20 3.6972 times
Fri 06 March 2026 1604.60 (0.2%) 1508.60 1508.60 - 1625.20 0.2329 times
Fri 27 February 2026 1601.45 (-5.08%) 1688.20 1588.65 - 1707.35 0.125 times
Fri 20 February 2026 1687.10 (0.89%) 1630.55 1630.55 - 1713.30 0.253 times
Fri 13 February 2026 1672.30 (-1.74%) 1700.15 1658.75 - 1742.00 0.3794 times

 weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 1494.85 and 1641.05

Monthly Target 11378.62
Monthly Target 21464.88
Monthly Target 31524.8166666667
Monthly Target 41611.08
Monthly Target 51671.02

Monthly price and volumes Bhartihexa

Date Closing Open Range Volume
Wed 22 April 2026 1551.15 (3.15%) 1508.70 1438.55 - 1584.75 1.0155 times
Mon 30 March 2026 1503.80 (-6.1%) 1508.60 1451.80 - 1625.20 1.8525 times
Fri 27 February 2026 1601.45 (3.69%) 1581.90 1531.15 - 1742.00 0.4351 times
Fri 30 January 2026 1544.45 (-15.18%) 1800.00 1523.20 - 1830.05 2.5293 times
Wed 31 December 2025 1820.80 (3.08%) 1756.70 1661.05 - 1848.90 0.946 times
Fri 28 November 2025 1766.35 (-4.99%) 1870.10 1708.50 - 1923.20 0.6348 times
Fri 31 October 2025 1859.15 (12.56%) 1650.00 1626.90 - 1955.00 0.5569 times
Tue 30 September 2025 1651.65 (-6.8%) 1756.10 1614.30 - 1795.00 0.6611 times
Fri 29 August 2025 1772.25 (-4.2%) 1840.00 1678.80 - 1889.05 0.8809 times
Thu 31 July 2025 1850.00 (-5.2%) 1951.40 1720.10 - 2051.00 0.488 times
Mon 30 June 2025 1951.45 (6.62%) 1801.25 1725.05 - 2023.05 0.9829 times

 monthly chart Bhartihexa

Yearly price and charts Bhartihexa

Strong yearly Stock price targets for Bhartihexa 544162 are 1299.1 and 1690.6

Yearly Target 11215.08
Yearly Target 21383.12
Yearly Target 31606.5833333333
Yearly Target 41774.62
Yearly Target 51998.08

Yearly price and volumes Bhartihexa

Date Closing Open Range Volume
Wed 22 April 2026 1551.15 (-14.81%) 1800.00 1438.55 - 1830.05 0.4343 times
Wed 31 December 2025 1820.80 (24.94%) 1470.25 1231.50 - 2051.00 0.6799 times
Tue 31 December 2024 1457.30 (0%) 755.20 755.20 - 1606.20 1.8859 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Bhartihexa

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1537.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1536 and price is deviating by 31 points

Upper Bollinger band is at 1596 and lower is at 1475, while middle bands are at 1506 and 1566

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bhartihexa (544162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bhartihexa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhartihexa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bhartihexa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bhartihexa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1531.58 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.

Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period DMA value
5 day DMA 1542.28
12 day DMA 1533.04
20 day DMA 1535.17
35 day DMA 1549.61
50 day DMA 1589.53
100 day DMA 1650.92
150 day DMA 1688.45
200 day DMA 1717.53

EMA (exponential moving average) of Bhartihexa 544162

EMA period EMA current EMA prev EMA prev2
5 day EMA1544.111540.591532.68
12 day EMA1537.911535.51531.7
20 day EMA1541.321540.291538.59
35 day EMA1562.131562.781563.16
50 day EMA1585.341586.741587.98

SMA (simple moving average) of Bhartihexa 544162

SMA period SMA current SMA prev SMA prev2
5 day SMA1542.281540.141531.74
12 day SMA1533.041529.421521.8
20 day SMA1535.171537.31539.17
35 day SMA1549.611552.621555.45
50 day SMA1589.531590.691592.28
100 day SMA1650.921652.831654.86
150 day SMA1688.451689.891691.15
200 day SMA1717.531719.641720.92

Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top