ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong intraday Stock price targets for Bhartihexa are 1441.7 and 1475.7

Intraday Target 11434.8
Intraday Target 21448.6
Intraday Target 31468.8
Intraday Target 41482.6
Intraday Target 51502.8

Daily price and volume Bhartihexa

Date Closing Open Range Volume
Tue 16 June 2026 1462.40 (-0.74%) 1476.30 1455.00 - 1489.00 0.1521 times
Mon 15 June 2026 1473.30 (-0.45%) 1485.95 1461.55 - 1497.50 0.2717 times
Fri 12 June 2026 1479.95 (0.56%) 1480.55 1453.45 - 1484.70 1.4292 times
Thu 11 June 2026 1471.65 (1.12%) 1463.75 1438.35 - 1484.80 0.0562 times
Wed 10 June 2026 1455.40 (-1.43%) 1504.40 1448.50 - 1509.25 0.553 times
Tue 09 June 2026 1476.50 (1.32%) 1459.65 1459.65 - 1487.35 6.4333 times
Mon 08 June 2026 1457.25 (-1.52%) 1474.15 1448.10 - 1478.95 0.044 times
Fri 05 June 2026 1479.80 (-0.63%) 1490.80 1476.00 - 1506.70 0.1146 times
Thu 04 June 2026 1489.25 (-0.49%) 1490.00 1470.40 - 1496.30 0.8871 times
Wed 03 June 2026 1496.65 (0.5%) 1483.20 1483.20 - 1518.35 0.0587 times
Tue 02 June 2026 1489.25 (-1.76%) 1497.75 1485.00 - 1513.75 0.1383 times

 Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 1437.45 and 1479.95

Weekly Target 11429.13
Weekly Target 21445.77
Weekly Target 31471.6333333333
Weekly Target 41488.27
Weekly Target 51514.13

Weekly price and volumes for Bhartihexa

Date Closing Open Range Volume
Tue 16 June 2026 1462.40 (-1.19%) 1485.95 1455.00 - 1497.50 0.1068 times
Fri 12 June 2026 1479.95 (0.01%) 1474.15 1438.35 - 1509.25 2.1462 times
Fri 05 June 2026 1479.80 (-1.11%) 1490.15 1470.40 - 1525.00 0.3347 times
Fri 29 May 2026 1496.35 (-3.06%) 1545.55 1491.00 - 1563.45 0.1204 times
Fri 22 May 2026 1543.55 (-1.27%) 1535.60 1534.05 - 1622.00 0.3213 times
Fri 15 May 2026 1563.40 (4.35%) 1495.10 1451.90 - 1569.80 0.7455 times
Fri 08 May 2026 1498.20 (-1.05%) 1544.95 1476.00 - 1544.95 2.2261 times
Thu 30 April 2026 1514.15 (-1.21%) 1525.85 1484.10 - 1549.00 2.3085 times
Fri 24 April 2026 1532.65 (-0.37%) 1539.95 1517.00 - 1578.90 0.9503 times
Fri 17 April 2026 1538.30 (0.94%) 1520.00 1482.75 - 1566.60 0.7401 times
Fri 10 April 2026 1523.95 (1.08%) 1506.40 1500.00 - 1584.75 0.5313 times

 weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 1407.05 and 1493.7

Monthly Target 11388.6
Monthly Target 21425.5
Monthly Target 31475.25
Monthly Target 41512.15
Monthly Target 51561.9

Monthly price and volumes Bhartihexa

Date Closing Open Range Volume
Tue 16 June 2026 1462.40 (-2.27%) 1490.15 1438.35 - 1525.00 0.8472 times
Fri 29 May 2026 1496.35 (-1.18%) 1544.95 1451.90 - 1622.00 1.1176 times
Thu 30 April 2026 1514.15 (0.69%) 1508.70 1438.55 - 1584.75 1.6368 times
Mon 30 March 2026 1503.80 (-6.1%) 1508.60 1451.80 - 1625.20 1.5564 times
Fri 27 February 2026 1601.45 (3.69%) 1581.90 1531.15 - 1742.00 0.3655 times
Fri 30 January 2026 1544.45 (-15.18%) 1800.00 1523.20 - 1830.05 2.125 times
Wed 31 December 2025 1820.80 (3.08%) 1756.70 1661.05 - 1848.90 0.7948 times
Fri 28 November 2025 1766.35 (-4.99%) 1870.10 1708.50 - 1923.20 0.5333 times
Fri 31 October 2025 1859.15 (12.56%) 1650.00 1626.90 - 1955.00 0.4679 times
Tue 30 September 2025 1651.65 (-6.8%) 1756.10 1614.30 - 1795.00 0.5554 times
Fri 29 August 2025 1772.25 (-4.2%) 1840.00 1678.80 - 1889.05 0.7401 times

 monthly chart Bhartihexa

Yearly price and charts Bhartihexa

Strong yearly Stock price targets for Bhartihexa 544162 are 1254.53 and 1646.23

Yearly Target 11185.23
Yearly Target 21323.82
Yearly Target 31576.9333333333
Yearly Target 41715.52
Yearly Target 51968.63

Yearly price and volumes Bhartihexa

Date Closing Open Range Volume
Tue 16 June 2026 1462.40 (-19.68%) 1800.00 1438.35 - 1830.05 0.627 times
Wed 31 December 2025 1820.80 (24.94%) 1470.25 1231.50 - 2051.00 0.6288 times
Tue 31 December 2024 1457.30 (0%) 755.20 755.20 - 1606.20 1.7442 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Bhartihexa

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1482.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhartihexa 544162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1511 and price is deviating by 46 points

Upper Bollinger band is at 1601 and lower is at 1420, while middle bands are at 1465 and 1556

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.

Bhartihexa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhartihexa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhartihexa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1476.7 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.

Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period DMA value
5 day DMA 1468.54
12 day DMA 1478.95
20 day DMA 1510.04
35 day DMA 1509.79
50 day DMA 1516.75
100 day DMA 1561.27
150 day DMA 1628.9
200 day DMA 1662.39

EMA (exponential moving average) of Bhartihexa 544162

EMA period EMA current EMA prev EMA prev2
5 day EMA1470.231474.141474.56
12 day EMA1482.261485.871488.16
20 day EMA1493.561496.841499.32
35 day EMA1505.221507.741509.77
50 day EMA1512.91514.961516.66

SMA (simple moving average) of Bhartihexa 544162

SMA period SMA current SMA prev SMA prev2
5 day SMA1468.541471.361468.15
12 day SMA1478.951481.781486.96
20 day SMA1510.041516.771521.27
35 day SMA1509.791511.81514.22
50 day SMA1516.751516.811517.42
100 day SMA1561.271562.791564.45
150 day SMA1628.91631.651634.28
200 day SMA1662.391663.931665.41

Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top