ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong intraday Stock price targets for Bhartihexa are 1373.63 and 1416.83

Intraday Target 11340.25
Intraday Target 21363.8
Intraday Target 31383.45
Intraday Target 41407
Intraday Target 51426.65

Daily price and volume Bhartihexa

Date Closing Open Range Volume
Tue 06 October 2026 1387.35 (0.31%) 1385.00 1359.90 - 1403.10 4.6834 times
Mon 05 October 2026 1383.10 (0.22%) 1381.05 1371.30 - 1396.15 0.1128 times
Thu 01 October 2026 1380.00 (-1.9%) 1398.70 1365.45 - 1403.00 1.6867 times
Tue 29 September 2026 1406.70 (-1.46%) 1431.00 1400.00 - 1431.00 0.1136 times
Mon 28 September 2026 1427.50 (-3.69%) 1466.00 1421.90 - 1479.00 0.1707 times
Fri 25 September 2026 1482.15 (-1.67%) 1523.75 1477.20 - 1523.75 0.127 times
Thu 24 September 2026 1507.35 (-1.2%) 1501.70 1496.00 - 1519.90 0.053 times
Wed 23 September 2026 1525.65 (-0.67%) 1539.80 1521.90 - 1548.50 1.5149 times
Tue 22 September 2026 1535.90 (1.17%) 1526.55 1510.20 - 1550.00 1.4567 times
Mon 21 September 2026 1518.15 (-1.59%) 1564.95 1512.15 - 1565.00 0.0811 times
Fri 18 September 2026 1542.65 (4.18%) 1480.55 1479.15 - 1556.00 0.28 times

 Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 1373.63 and 1416.83

Weekly Target 11340.25
Weekly Target 21363.8
Weekly Target 31383.45
Weekly Target 41407
Weekly Target 51426.65

Weekly price and volumes for Bhartihexa

Date Closing Open Range Volume
Tue 06 October 2026 1387.35 (0.53%) 1381.05 1359.90 - 1403.10 1.7764 times
Thu 01 October 2026 1380.00 (-6.89%) 1466.00 1365.45 - 1479.00 0.73 times
Fri 25 September 2026 1482.15 (-3.92%) 1564.95 1477.20 - 1565.00 1.1973 times
Fri 18 September 2026 1542.65 (-0.05%) 1534.75 1467.00 - 1556.00 0.8593 times
Fri 11 September 2026 1543.45 (3.21%) 1501.80 1496.15 - 1566.75 0.2434 times
Fri 04 September 2026 1495.40 (-3.58%) 1537.15 1493.25 - 1570.10 0.1122 times
Fri 28 August 2026 1551.00 (-2.53%) 1589.90 1520.75 - 1615.55 0.2852 times
Fri 21 August 2026 1591.20 (-1.84%) 1629.20 1581.15 - 1647.90 0.8802 times
Fri 14 August 2026 1621.10 (5.58%) 1535.00 1478.10 - 1632.10 2.7448 times
Fri 07 August 2026 1535.45 (-4.43%) 1630.50 1495.00 - 1655.50 1.1712 times
Fri 31 July 2026 1606.60 (-0.03%) 1615.30 1599.25 - 1675.00 0.2102 times

 weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 1352.03 and 1395.23

Monthly Target 11340.25
Monthly Target 21363.8
Monthly Target 31383.45
Monthly Target 41407
Monthly Target 51426.65

Monthly price and volumes Bhartihexa

Date Closing Open Range Volume
Tue 06 October 2026 1387.35 (-1.38%) 1398.70 1359.90 - 1403.10 0.3857 times
Tue 29 September 2026 1406.70 (-8.88%) 1570.10 1400.00 - 1570.10 0.4012 times
Mon 31 August 2026 1543.85 (-3.91%) 1630.50 1478.10 - 1655.50 0.8194 times
Fri 31 July 2026 1606.60 (8.46%) 1475.60 1437.05 - 1675.00 1.8124 times
Tue 30 June 2026 1481.25 (-1.01%) 1490.15 1431.00 - 1525.00 1.5275 times
Fri 29 May 2026 1496.35 (-1.18%) 1544.95 1451.90 - 1622.00 0.8304 times
Thu 30 April 2026 1514.15 (0.69%) 1508.70 1438.55 - 1584.75 1.2162 times
Mon 30 March 2026 1503.80 (-6.1%) 1508.60 1451.80 - 1625.20 1.1565 times
Fri 27 February 2026 1601.45 (3.69%) 1581.90 1531.15 - 1742.00 0.2716 times
Fri 30 January 2026 1544.45 (-15.18%) 1800.00 1523.20 - 1830.05 1.579 times
Wed 31 December 2025 1820.80 (3.08%) 1756.70 1661.05 - 1848.90 0.5906 times

 monthly chart Bhartihexa

Yearly price and charts Bhartihexa

Strong yearly Stock price targets for Bhartihexa 544162 are 1138.55 and 1608.7

Yearly Target 11055.62
Yearly Target 21221.48
Yearly Target 31525.7666666667
Yearly Target 41691.63
Yearly Target 51995.92

Yearly price and volumes Bhartihexa

Date Closing Open Range Volume
Tue 06 October 2026 1387.35 (-23.81%) 1800.00 1359.90 - 1830.05 0.952 times
Wed 31 December 2025 1820.80 (24.94%) 1470.25 1231.50 - 2051.00 0.5427 times
Tue 31 December 2024 1457.30 (0%) 755.20 755.20 - 1606.20 1.5053 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Bhartihexa

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1446.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartihexa 544162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartihexa 544162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bhartihexa 544162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 26 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1489 and price is deviating by 58 points

Upper Bollinger band is at 1604 and lower is at 1374, while middle bands are at 1431 and 1546

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.

Bhartihexa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bhartihexa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhartihexa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1432.46 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.

Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period DMA value
5 day DMA 1396.93
12 day DMA 1464.77
20 day DMA 1488.29
35 day DMA 1525.77
50 day DMA 1541.83
100 day DMA 1533.38
150 day DMA 1537.93
200 day DMA 1578.01

EMA (exponential moving average) of Bhartihexa 544162

EMA period EMA current EMA prev EMA prev2
5 day EMA1405.531414.621430.38
12 day EMA1446.871457.691471.25
20 day EMA1474.921484.131494.76
35 day EMA1508.151515.261523.04
50 day EMA1533.971539.951546.35

SMA (simple moving average) of Bhartihexa 544162

SMA period SMA current SMA prev SMA prev2
5 day SMA1396.931415.891440.74
12 day SMA1464.771472.481482.79
20 day SMA1488.291494.171501.41
35 day SMA1525.771530.841533.78
50 day SMA1541.831546.241551.3
100 day SMA1533.381534.171535.32
150 day SMA1537.931539.931541.91
200 day SMA1578.011579.431581

Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top