Munafa Stock Market Course + Intraday & FNO calls 
Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1751.45 and 1795.65
| Intraday Target 1 | 1717.77 |
| Intraday Target 2 | 1740.93 |
| Intraday Target 3 | 1761.9666666667 |
| Intraday Target 4 | 1785.13 |
| Intraday Target 5 | 1806.17 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1764.10 (0.44%) | 1748.25 | 1738.80 - 1783.00 | 0.9662 times | Wed 03 December 2025 | 1756.40 (1.42%) | 1730.20 | 1722.10 - 1760.60 | 1.1529 times | Tue 02 December 2025 | 1731.85 (-1.07%) | 1740.15 | 1726.00 - 1753.20 | 0.6991 times | Mon 01 December 2025 | 1750.55 (-0.89%) | 1756.70 | 1731.20 - 1760.00 | 0.4057 times | Fri 28 November 2025 | 1766.35 (0.69%) | 1754.30 | 1745.00 - 1776.90 | 0.8002 times | Thu 27 November 2025 | 1754.25 (-1.43%) | 1769.70 | 1750.00 - 1783.05 | 0.8013 times | Wed 26 November 2025 | 1779.65 (0.01%) | 1754.30 | 1742.25 - 1794.00 | 0.8794 times | Tue 25 November 2025 | 1779.55 (2.19%) | 1720.50 | 1708.50 - 1799.00 | 1.2366 times | Mon 24 November 2025 | 1741.45 (-1.05%) | 1752.25 | 1721.00 - 1761.95 | 0.7152 times | Fri 21 November 2025 | 1759.95 (-4.19%) | 1828.70 | 1754.05 - 1842.50 | 2.3434 times | Thu 20 November 2025 | 1836.95 (0.43%) | 1815.45 | 1815.05 - 1859.90 | 0.9504 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1743.1 and 1804
| Weekly Target 1 | 1695.5 |
| Weekly Target 2 | 1729.8 |
| Weekly Target 3 | 1756.4 |
| Weekly Target 4 | 1790.7 |
| Weekly Target 5 | 1817.3 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1764.10 (-0.13%) | 1756.70 | 1722.10 - 1783.00 | 0.3558 times | Fri 28 November 2025 | 1766.35 (0.36%) | 1752.25 | 1708.50 - 1799.00 | 0.4892 times | Fri 21 November 2025 | 1759.95 (-0.98%) | 1780.00 | 1754.05 - 1859.90 | 0.695 times | Fri 14 November 2025 | 1777.30 (1.17%) | 1754.00 | 1728.80 - 1833.30 | 1.769 times | Fri 07 November 2025 | 1756.75 (-5.51%) | 1870.10 | 1744.40 - 1923.20 | 1.9214 times | Fri 31 October 2025 | 1859.15 (4.31%) | 1786.40 | 1786.40 - 1955.00 | 1.1732 times | Thu 23 October 2025 | 1782.35 (-1.86%) | 1828.90 | 1778.00 - 1850.00 | 0.2535 times | Fri 17 October 2025 | 1816.05 (3.67%) | 1735.05 | 1719.30 - 1825.85 | 0.8891 times | Fri 10 October 2025 | 1751.80 (7.02%) | 1641.95 | 1639.00 - 1781.80 | 1.5622 times | Fri 03 October 2025 | 1636.85 (-2.42%) | 1655.20 | 1614.30 - 1700.00 | 0.8916 times | Fri 26 September 2025 | 1677.50 (-2.22%) | 1695.00 | 1664.75 - 1745.55 | 0.6848 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1743.1 and 1804
| Monthly Target 1 | 1695.5 |
| Monthly Target 2 | 1729.8 |
| Monthly Target 3 | 1756.4 |
| Monthly Target 4 | 1790.7 |
| Monthly Target 5 | 1817.3 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1764.10 (-0.13%) | 1756.70 | 1722.10 - 1783.00 | 0.069 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.9457 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.8297 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.9849 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 1.3124 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.727 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.4644 times | Fri 30 May 2025 | 1830.25 (8.23%) | 1650.50 | 1637.05 - 1856.30 | 1.2126 times | Wed 30 April 2025 | 1691.10 (16.04%) | 1464.55 | 1414.00 - 1712.50 | 1.2024 times | Fri 28 March 2025 | 1457.40 (12.22%) | 1300.00 | 1257.05 - 1500.00 | 1.2517 times | Fri 28 February 2025 | 1298.70 (-4.46%) | 1363.95 | 1233.40 - 1500.00 | 1.6732 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1497.8 and 2317.3
| Yearly Target 1 | 862.7 |
| Yearly Target 2 | 1313.4 |
| Yearly Target 3 | 1682.2 |
| Yearly Target 4 | 2132.9 |
| Yearly Target 5 | 2501.7 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1764.10 (21.05%) | 1470.25 | 1231.50 - 2051.00 | 0.4905 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.5095 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1767.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartihexa 544162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1779 and price is deviating by 30 points
Upper Bollinger band is at 1838 and lower is at 1721, while middle bands are at 1750 and 1809
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhartihexa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhartihexa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhartihexa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.48 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1753.85 |
| 12 day DMA | 1770.85 |
| 20 day DMA | 1778.86 |
| 35 day DMA | 1798.87 |
| 50 day DMA | 1769.86 |
| 100 day DMA | 1773.27 |
| 150 day DMA | 1775.53 |
| 200 day DMA | 1682.6 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1757.39 | 1754.04 | 1752.86 |
| 12 day EMA | 1767.79 | 1768.46 | 1770.65 |
| 20 day EMA | 1775.72 | 1776.94 | 1779.1 |
| 35 day EMA | 1768.74 | 1769.01 | 1769.75 |
| 50 day EMA | 1763.99 | 1763.99 | 1764.3 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1753.85 | 1751.88 | 1756.53 |
| 12 day SMA | 1770.85 | 1776.28 | 1778.65 |
| 20 day SMA | 1778.86 | 1781.41 | 1787.29 |
| 35 day SMA | 1798.87 | 1799.59 | 1799.46 |
| 50 day SMA | 1769.86 | 1768.89 | 1767.96 |
| 100 day SMA | 1773.27 | 1773.47 | 1773.79 |
| 150 day SMA | 1775.53 | 1774.35 | 1773.2 |
| 200 day SMA | 1682.6 | 1680.71 | 1678.73 |
Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
