Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1373.63 and 1416.83
| Intraday Target 1 | 1340.25 |
| Intraday Target 2 | 1363.8 |
| Intraday Target 3 | 1383.45 |
| Intraday Target 4 | 1407 |
| Intraday Target 5 | 1426.65 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1387.35 (0.31%) | 1385.00 | 1359.90 - 1403.10 | 4.6834 times | Mon 05 October 2026 | 1383.10 (0.22%) | 1381.05 | 1371.30 - 1396.15 | 0.1128 times | Thu 01 October 2026 | 1380.00 (-1.9%) | 1398.70 | 1365.45 - 1403.00 | 1.6867 times | Tue 29 September 2026 | 1406.70 (-1.46%) | 1431.00 | 1400.00 - 1431.00 | 0.1136 times | Mon 28 September 2026 | 1427.50 (-3.69%) | 1466.00 | 1421.90 - 1479.00 | 0.1707 times | Fri 25 September 2026 | 1482.15 (-1.67%) | 1523.75 | 1477.20 - 1523.75 | 0.127 times | Thu 24 September 2026 | 1507.35 (-1.2%) | 1501.70 | 1496.00 - 1519.90 | 0.053 times | Wed 23 September 2026 | 1525.65 (-0.67%) | 1539.80 | 1521.90 - 1548.50 | 1.5149 times | Tue 22 September 2026 | 1535.90 (1.17%) | 1526.55 | 1510.20 - 1550.00 | 1.4567 times | Mon 21 September 2026 | 1518.15 (-1.59%) | 1564.95 | 1512.15 - 1565.00 | 0.0811 times | Fri 18 September 2026 | 1542.65 (4.18%) | 1480.55 | 1479.15 - 1556.00 | 0.28 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1373.63 and 1416.83
| Weekly Target 1 | 1340.25 |
| Weekly Target 2 | 1363.8 |
| Weekly Target 3 | 1383.45 |
| Weekly Target 4 | 1407 |
| Weekly Target 5 | 1426.65 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1387.35 (0.53%) | 1381.05 | 1359.90 - 1403.10 | 1.7764 times | Thu 01 October 2026 | 1380.00 (-6.89%) | 1466.00 | 1365.45 - 1479.00 | 0.73 times | Fri 25 September 2026 | 1482.15 (-3.92%) | 1564.95 | 1477.20 - 1565.00 | 1.1973 times | Fri 18 September 2026 | 1542.65 (-0.05%) | 1534.75 | 1467.00 - 1556.00 | 0.8593 times | Fri 11 September 2026 | 1543.45 (3.21%) | 1501.80 | 1496.15 - 1566.75 | 0.2434 times | Fri 04 September 2026 | 1495.40 (-3.58%) | 1537.15 | 1493.25 - 1570.10 | 0.1122 times | Fri 28 August 2026 | 1551.00 (-2.53%) | 1589.90 | 1520.75 - 1615.55 | 0.2852 times | Fri 21 August 2026 | 1591.20 (-1.84%) | 1629.20 | 1581.15 - 1647.90 | 0.8802 times | Fri 14 August 2026 | 1621.10 (5.58%) | 1535.00 | 1478.10 - 1632.10 | 2.7448 times | Fri 07 August 2026 | 1535.45 (-4.43%) | 1630.50 | 1495.00 - 1655.50 | 1.1712 times | Fri 31 July 2026 | 1606.60 (-0.03%) | 1615.30 | 1599.25 - 1675.00 | 0.2102 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1352.03 and 1395.23
| Monthly Target 1 | 1340.25 |
| Monthly Target 2 | 1363.8 |
| Monthly Target 3 | 1383.45 |
| Monthly Target 4 | 1407 |
| Monthly Target 5 | 1426.65 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1387.35 (-1.38%) | 1398.70 | 1359.90 - 1403.10 | 0.3857 times | Tue 29 September 2026 | 1406.70 (-8.88%) | 1570.10 | 1400.00 - 1570.10 | 0.4012 times | Mon 31 August 2026 | 1543.85 (-3.91%) | 1630.50 | 1478.10 - 1655.50 | 0.8194 times | Fri 31 July 2026 | 1606.60 (8.46%) | 1475.60 | 1437.05 - 1675.00 | 1.8124 times | Tue 30 June 2026 | 1481.25 (-1.01%) | 1490.15 | 1431.00 - 1525.00 | 1.5275 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 0.8304 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.2162 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.1565 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.2716 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 1.579 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.5906 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1138.55 and 1608.7
| Yearly Target 1 | 1055.62 |
| Yearly Target 2 | 1221.48 |
| Yearly Target 3 | 1525.7666666667 |
| Yearly Target 4 | 1691.63 |
| Yearly Target 5 | 1995.92 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1387.35 (-23.81%) | 1800.00 | 1359.90 - 1830.05 | 0.952 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.5427 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.5053 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1446.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartihexa 544162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartihexa 544162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhartihexa 544162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 26 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1489 and price is deviating by 58 points
Upper Bollinger band is at 1604 and lower is at 1374, while middle bands are at 1431 and 1546
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.
Bhartihexa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bhartihexa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhartihexa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1432.46 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1396.93 |
| 12 day DMA | 1464.77 |
| 20 day DMA | 1488.29 |
| 35 day DMA | 1525.77 |
| 50 day DMA | 1541.83 |
| 100 day DMA | 1533.38 |
| 150 day DMA | 1537.93 |
| 200 day DMA | 1578.01 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.53 | 1414.62 | 1430.38 |
| 12 day EMA | 1446.87 | 1457.69 | 1471.25 |
| 20 day EMA | 1474.92 | 1484.13 | 1494.76 |
| 35 day EMA | 1508.15 | 1515.26 | 1523.04 |
| 50 day EMA | 1533.97 | 1539.95 | 1546.35 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.93 | 1415.89 | 1440.74 |
| 12 day SMA | 1464.77 | 1472.48 | 1482.79 |
| 20 day SMA | 1488.29 | 1494.17 | 1501.41 |
| 35 day SMA | 1525.77 | 1530.84 | 1533.78 |
| 50 day SMA | 1541.83 | 1546.24 | 1551.3 |
| 100 day SMA | 1533.38 | 1534.17 | 1535.32 |
| 150 day SMA | 1537.93 | 1539.93 | 1541.91 |
| 200 day SMA | 1578.01 | 1579.43 | 1581 |


