ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong intraday Stock price targets for Bhartihexa are 1574.95 and 1635.65

Intraday Target 11528.25
Intraday Target 21560.95
Intraday Target 31588.95
Intraday Target 41621.65
Intraday Target 51649.65

Daily price and volume Bhartihexa

Date Closing Open Range Volume
Thu 19 March 2026 1593.65 (-0.01%) 1575.00 1556.25 - 1616.95 0.5002 times
Wed 18 March 2026 1593.85 (4.1%) 1531.70 1527.25 - 1598.90 0.2194 times
Tue 17 March 2026 1531.05 (3.34%) 1475.85 1475.85 - 1540.00 0.1858 times
Mon 16 March 2026 1481.55 (0.33%) 1470.55 1451.80 - 1498.45 0.169 times
Fri 13 March 2026 1476.65 (-2.73%) 1500.45 1464.15 - 1513.60 8.6625 times
Thu 12 March 2026 1518.15 (-1.26%) 1537.40 1499.55 - 1537.40 0.0974 times
Wed 11 March 2026 1537.45 (-2.35%) 1557.80 1528.00 - 1584.30 0.0727 times
Tue 10 March 2026 1574.50 (-0.42%) 1583.90 1570.55 - 1607.20 0.023 times
Mon 09 March 2026 1581.15 (-1.46%) 1600.05 1560.45 - 1600.05 0.0241 times
Fri 06 March 2026 1604.60 (-0.23%) 1592.15 1592.15 - 1625.20 0.0458 times
Thu 05 March 2026 1608.25 (2.19%) 1573.90 1571.00 - 1615.00 0.0515 times

 Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 1522.73 and 1687.88

Weekly Target 11388.98
Weekly Target 21491.32
Weekly Target 31554.1333333333
Weekly Target 41656.47
Weekly Target 51719.28

Weekly price and volumes for Bhartihexa

Date Closing Open Range Volume
Thu 19 March 2026 1593.65 (7.92%) 1470.55 1451.80 - 1616.95 0.348 times
Fri 13 March 2026 1476.65 (-7.97%) 1600.05 1464.15 - 1607.20 2.8762 times
Fri 06 March 2026 1604.60 (0.2%) 1508.60 1508.60 - 1625.20 0.1811 times
Fri 27 February 2026 1601.45 (-5.08%) 1688.20 1588.65 - 1707.35 0.0972 times
Fri 20 February 2026 1687.10 (0.89%) 1630.55 1630.55 - 1713.30 0.1968 times
Fri 13 February 2026 1672.30 (-1.74%) 1700.15 1658.75 - 1742.00 0.2952 times
Fri 06 February 2026 1701.85 (10.19%) 1581.90 1531.15 - 1728.95 0.5462 times
Fri 30 January 2026 1544.45 (-4.34%) 1585.85 1523.20 - 1617.35 0.2553 times
Fri 23 January 2026 1614.60 (-0.02%) 1575.30 1575.30 - 1650.00 0.8812 times
Fri 16 January 2026 1614.85 (-8.17%) 1740.00 1585.85 - 1740.00 4.3227 times
Fri 09 January 2026 1758.60 (-2.38%) 1785.85 1737.00 - 1830.05 1.0657 times

 weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 1522.73 and 1696.13

Monthly Target 11383.48
Monthly Target 21488.57
Monthly Target 31556.8833333333
Monthly Target 41661.97
Monthly Target 51730.28

Monthly price and volumes Bhartihexa

Date Closing Open Range Volume
Thu 19 March 2026 1593.65 (-0.49%) 1508.60 1451.80 - 1625.20 1.3852 times
Fri 27 February 2026 1601.45 (3.69%) 1581.90 1531.15 - 1742.00 0.4619 times
Fri 30 January 2026 1544.45 (-15.18%) 1800.00 1523.20 - 1830.05 2.6851 times
Wed 31 December 2025 1820.80 (3.08%) 1756.70 1661.05 - 1848.90 1.0043 times
Fri 28 November 2025 1766.35 (-4.99%) 1870.10 1708.50 - 1923.20 0.6739 times
Fri 31 October 2025 1859.15 (12.56%) 1650.00 1626.90 - 1955.00 0.5912 times
Tue 30 September 2025 1651.65 (-6.8%) 1756.10 1614.30 - 1795.00 0.7018 times
Fri 29 August 2025 1772.25 (-4.2%) 1840.00 1678.80 - 1889.05 0.9352 times
Thu 31 July 2025 1850.00 (-5.2%) 1951.40 1720.10 - 2051.00 0.518 times
Mon 30 June 2025 1951.45 (6.62%) 1801.25 1725.05 - 2023.05 1.0435 times
Fri 30 May 2025 1830.25 (8.23%) 1650.50 1637.05 - 1856.30 0.8641 times

 monthly chart Bhartihexa

Yearly price and charts Bhartihexa

Strong yearly Stock price targets for Bhartihexa 544162 are 1333.6 and 1711.85

Yearly Target 11246.92
Yearly Target 21420.28
Yearly Target 31625.1666666667
Yearly Target 41798.53
Yearly Target 52003.42

Yearly price and volumes Bhartihexa

Date Closing Open Range Volume
Thu 19 March 2026 1593.65 (-12.48%) 1800.00 1451.80 - 1830.05 0.3307 times
Wed 31 December 2025 1820.80 (24.94%) 1470.25 1231.50 - 2051.00 0.7073 times
Tue 31 December 2024 1457.30 (0%) 755.20 755.20 - 1606.20 1.962 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Bhartihexa

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1565.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhartihexa 544162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1541.93

Munafa value: 80 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1596 and price is deviating by 64 points

Upper Bollinger band is at 1722 and lower is at 1470, while middle bands are at 1533 and 1659

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bhartihexa (544162) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bhartihexa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhartihexa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bhartihexa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bhartihexa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1488.08 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.

Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period DMA value
5 day DMA 1535.35
12 day DMA 1556.23
20 day DMA 1595.53
35 day DMA 1621.35
50 day DMA 1628.45
100 day DMA 1708.08
150 day DMA 1720.11
200 day DMA 1745.93

EMA (exponential moving average) of Bhartihexa 544162

EMA period EMA current EMA prev EMA prev2
5 day EMA1560.531543.971519.03
12 day EMA1565.471560.351554.26
20 day EMA1584.751583.811582.75
35 day EMA1609.481610.411611.38
50 day EMA1634.231635.891637.6

SMA (simple moving average) of Bhartihexa 544162

SMA period SMA current SMA prev SMA prev2
5 day SMA1535.351520.251508.97
12 day SMA1556.231556.411557.05
20 day SMA1595.531600.961605.91
35 day SMA1621.351620.381618.7
50 day SMA1628.451632.341636.62
100 day SMA1708.081709.961712.18
150 day SMA1720.111721.21722.19
200 day SMA1745.931746.91747.86

Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top