Munafa Stock Market Course + Intraday & FNO calls 
Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1736.8 and 1813.25
| Intraday Target 1 | 1721.27 |
| Intraday Target 2 | 1752.33 |
| Intraday Target 3 | 1797.7166666667 |
| Intraday Target 4 | 1828.78 |
| Intraday Target 5 | 1874.17 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1783.40 (-3.17%) | 1820.65 | 1766.65 - 1843.10 | 0.2261 times | Mon 29 December 2025 | 1841.80 (0.79%) | 1822.00 | 1820.05 - 1848.90 | 0.1081 times | Fri 26 December 2025 | 1827.35 (0.53%) | 1799.50 | 1799.05 - 1831.95 | 0.1261 times | Wed 24 December 2025 | 1817.70 (0.66%) | 1802.75 | 1793.70 - 1831.90 | 0.0848 times | Tue 23 December 2025 | 1805.80 (0.93%) | 1790.55 | 1787.90 - 1825.85 | 0.3213 times | Mon 22 December 2025 | 1789.10 (-0.31%) | 1795.50 | 1781.90 - 1800.00 | 0.0821 times | Fri 19 December 2025 | 1794.75 (2.13%) | 1758.15 | 1757.25 - 1809.00 | 0.1556 times | Thu 18 December 2025 | 1757.30 (-0.11%) | 1758.95 | 1726.75 - 1779.90 | 0.0932 times | Wed 17 December 2025 | 1759.25 (0.86%) | 1749.90 | 1718.15 - 1766.00 | 0.2304 times | Tue 16 December 2025 | 1744.20 (2.56%) | 1700.70 | 1700.70 - 1758.00 | 8.5723 times | Mon 15 December 2025 | 1700.65 (1.03%) | 1676.15 | 1676.15 - 1707.10 | 0.0545 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1733.9 and 1816.15
| Weekly Target 1 | 1717.4 |
| Weekly Target 2 | 1750.4 |
| Weekly Target 3 | 1799.65 |
| Weekly Target 4 | 1832.65 |
| Weekly Target 5 | 1881.9 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1783.40 (-2.41%) | 1822.00 | 1766.65 - 1848.90 | 0.1603 times | Fri 26 December 2025 | 1827.35 (1.82%) | 1795.50 | 1781.90 - 1831.95 | 0.2947 times | Fri 19 December 2025 | 1794.75 (6.62%) | 1676.15 | 1676.15 - 1809.00 | 4.3688 times | Fri 12 December 2025 | 1683.25 (-4.18%) | 1741.15 | 1661.05 - 1749.05 | 0.2919 times | Fri 05 December 2025 | 1756.75 (-0.54%) | 1756.70 | 1722.10 - 1783.00 | 0.2895 times | Fri 28 November 2025 | 1766.35 (0.36%) | 1752.25 | 1708.50 - 1799.00 | 0.3716 times | Fri 21 November 2025 | 1759.95 (-0.98%) | 1780.00 | 1754.05 - 1859.90 | 0.528 times | Fri 14 November 2025 | 1777.30 (1.17%) | 1754.00 | 1728.80 - 1833.30 | 1.344 times | Fri 07 November 2025 | 1756.75 (-5.51%) | 1870.10 | 1744.40 - 1923.20 | 1.4598 times | Fri 31 October 2025 | 1859.15 (4.31%) | 1786.40 | 1786.40 - 1955.00 | 0.8913 times | Thu 23 October 2025 | 1782.35 (-1.86%) | 1828.90 | 1778.00 - 1850.00 | 0.1926 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1722.23 and 1910.08
| Monthly Target 1 | 1576.6 |
| Monthly Target 2 | 1680 |
| Monthly Target 3 | 1764.45 |
| Monthly Target 4 | 1867.85 |
| Monthly Target 5 | 1952.3 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1783.40 (0.97%) | 1756.70 | 1661.05 - 1848.90 | 1.2203 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.8361 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.7336 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.8707 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 1.1603 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.6427 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.2947 times | Fri 30 May 2025 | 1830.25 (8.23%) | 1650.50 | 1637.05 - 1856.30 | 1.072 times | Wed 30 April 2025 | 1691.10 (16.04%) | 1464.55 | 1414.00 - 1712.50 | 1.063 times | Fri 28 March 2025 | 1457.40 (12.22%) | 1300.00 | 1257.05 - 1500.00 | 1.1066 times | Fri 28 February 2025 | 1298.70 (-4.46%) | 1363.95 | 1233.40 - 1500.00 | 1.4793 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1507.45 and 2326.95
| Yearly Target 1 | 869.13 |
| Yearly Target 2 | 1326.27 |
| Yearly Target 3 | 1688.6333333333 |
| Yearly Target 4 | 2145.77 |
| Yearly Target 5 | 2508.13 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1783.40 (22.38%) | 1470.25 | 1231.50 - 2051.00 | 0.5291 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.4709 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1786.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartihexa 544162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartihexa 544162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1804.63
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1756 and price is deviating by 49 points
Upper Bollinger band is at 1852 and lower is at 1660, while middle bands are at 1708 and 1804
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bhartihexa in short term and the buy signal is strong.
Bhartihexa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhartihexa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhartihexa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1751.42 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1815.21 |
| 12 day DMA | 1775.38 |
| 20 day DMA | 1755.36 |
| 35 day DMA | 1768.64 |
| 50 day DMA | 1786.47 |
| 100 day DMA | 1765.69 |
| 150 day DMA | 1782.67 |
| 200 day DMA | 1717.59 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1805.71 | 1816.87 | 1804.4 |
| 12 day EMA | 1786.5 | 1787.06 | 1777.11 |
| 20 day EMA | 1776.53 | 1775.81 | 1768.87 |
| 35 day EMA | 1777.16 | 1776.79 | 1772.96 |
| 50 day EMA | 1786.79 | 1786.93 | 1784.69 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1815.21 | 1816.35 | 1806.94 |
| 12 day SMA | 1775.38 | 1768.41 | 1754.1 |
| 20 day SMA | 1755.36 | 1753.72 | 1749.94 |
| 35 day SMA | 1768.64 | 1768.34 | 1765.91 |
| 50 day SMA | 1786.47 | 1785.55 | 1783.8 |
| 100 day SMA | 1765.69 | 1766.29 | 1766.37 |
| 150 day SMA | 1782.67 | 1782.09 | 1781.06 |
| 200 day SMA | 1717.59 | 1715.21 | 1712.24 |
Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
