BSE BHARTIHEXA 544162 All indicator, BHARTIHEXA 544162 indicators All technical analysis, BHARTIHEXA 544162 indicators All free charts, BHARTIHEXA 544162 indicators All historical values BSE

Stock 544162 - Share BHARTIHEXA trades in BSE

Daily Support: 1503.05
Daily Resistance: 1537.9
5 Day DMA Moving Average is 1529.95
20 Day DMA Moving Average is 1528.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	1.31%	1490.15	1515.95	1525.00	1490.15	0.3 times
Fri 29 May 2026	-2.55%	1522.10	1496.35	1538.10	1491.00	0.55 times
Wed 27 May 2026	-1.32%	1543.00	1535.50	1547.00	1530.00	0.06 times
Tue 26 May 2026	0.65%	1546.00	1556.00	1563.45	1541.15	0.13 times
Mon 25 May 2026	0.16%	1545.55	1545.95	1560.55	1541.00	0.36 times
Fri 22 May 2026	-1.64%	1565.70	1543.55	1588.55	1534.60	0.34 times
Thu 21 May 2026	-1.63%	1591.25	1569.25	1612.25	1563.40	0.14 times
Wed 20 May 2026	-1.02%	1593.70	1595.20	1622.00	1588.20	0.42 times
Tue 19 May 2026	0.92%	1605.50	1611.65	1618.80	1594.55	0.57 times
Mon 18 May 2026	2.14%	1535.60	1596.90	1602.95	1534.05	1.45 times

Volume is calculated using 10 day average volume

BSE BHARTIHEXA 544162 All indicator, BHARTIHEXA 544162 indicators All technical analysis, BHARTIHEXA 544162 indicators All free charts, BHARTIHEXA 544162 indicators All historical values BSE

Below are charts of BSE BHARTIHEXA 544162 All indicator, BHARTIHEXA 544162 indicators All technical analysis, BHARTIHEXA 544162 indicators All free charts, BHARTIHEXA 544162 indicators All historical values BSE

BHARTIHEXA 544162 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BHARTIHEXA 544162 ADX is: 15, 20, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BHARTIHEXA 544162 are:

ADX	+DY	-DY
14	19.5	25.8
13.7	20.8	27.4
0.7	22.7	22.4
5.4	23.8	21.4
4.3	24.2	22.2
4.3	25.1	23
15.6	27.5	20.1
26.5	29.9	17.4
29.3	31.6	17.3
25.3	30.2	18

ADX charts for BHARTIHEXA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BHARTIHEXA 544162 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BHARTIHEXA is 1528.41

50 day MA of BHARTIHEXA is 1532.11

100 day MA of BHARTIHEXA is 1590.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BHARTIHEXA 544162 is uptrend

Historical Moving averages values of BHARTIHEXA 544162 are:

Price	20 day	50 day	100 day
1515.95	1528.41	1532.11	1590.36
1496.35	1528.32	1531.33	1593.41
1535.50	1529.7	1531.76	1596.28
1556.00	1528.37	1531.8	1599.34
1545.95	1525.37	1532.17	1602.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

BHARTIHEXA 544162 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BHARTIHEXA 544162 is: 9432.4 M

Current day volume is 0.511 times compared to averaged volume BHARTIHEXA has

Historical price to volume measure of BHARTIHEXA is:

Price	Percent Change	Percent change within day	Volume change
1515.95	1.31%	1.73%	0.511 times
1496.35	-2.55%	-1.69%	0.939 times
1535.50	-1.32%	-0.49%	0.11 times
1556.00	0.65%	0.65%	0.221 times
1545.95	0.16%	0.03%	0.617 times
1543.55	-1.64%	-1.41%	0.586 times
1569.25	-1.63%	-1.38%	0.242 times
1595.20	-1.02%	0.09%	0.731 times
1611.65	0.92%	0.38%	0.978 times
1596.90	2.14%	3.99%	2.494 times

Price to volume Charts of BHARTIHEXA 544162 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BHARTIHEXA 544162 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BHARTIHEXA 544162 is: 1528.41 & deviation is 42.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BHARTIHEXA 544162 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1515.95	1528.41	42.17	1612.75	1444.07
1496.35	1528.32	42.2	1612.72	1443.92
1535.50	1529.7	41.58	1612.85	1446.55
1556.00	1528.37	41.8	1611.96	1444.78
1545.95	1525.37	41.86	1609.08	1441.66

Bollinger Bands charts for BHARTIHEXA 544162 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BHARTIHEXA 544162 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BHARTIHEXA 544162

14 day BHARTIHEXA 544162 RSI is: 48.33

According to RSI indicator, Buying is dominating the stock of BHARTIHEXA 544162

Historical values of RSI indicator for BHARTIHEXA are as follows in descending order:

48.33 48.31 50.08 50.2 51.11 52.74 53.4 54.15 53.97 54.56 53.53 50.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BHARTIHEXA 544162 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BHARTIHEXA 544162

12,26,9 day BHARTIHEXA 544162 MACD is: 1535.76, 1535.3, 0.46000000000004

According to MACD indicator, Prices of BHARTIHEXA 544162 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BHARTIHEXA 544162 are:

1535.76, 1535.3, 0.46000000000004
1539.36, 1536.85, 2.51
1547.18, 1540.09, 7.0900000000001
1549.3, 1540.46, 8.8399999999999
1548.08, 1539.22, 8.8599999999999
1548.47, 1538.68, 9.79
1549.36, 1538.29, 11.07
1545.74, 1535.81, 9.9300000000001
1536.75, 1531.06, 5.6900000000001
1523.14, 1524.61, -1.4699999999998

MACD charts of BHARTIHEXA 544162 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BHARTIHEXA 544162 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BHARTIHEXA 544162 CCI is: -62

According to CCI indicator, BHARTIHEXA 544162 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BHARTIHEXA

Historical CCI values of BHARTIHEXA 544162 are:

-62 -66 -9 23 14 27 78 118 130 71

CCI charts of BHARTIHEXA 544162 are below. Second charts towards left.

BHARTIHEXA 544162 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BHARTIHEXA 544162 Stochastics is: 38

According to Stochastics indicator, Selling is coming in BHARTIHEXA

BHARTIHEXA 544162 is neither over-bought, nor over-sold

Historical Stochastics values of BHARTIHEXA 544162 are:

38 38 38 38 38 38 38 38 38 38

BHARTIHEXA 544162 Stochastics charts are below. Third charts to the left, at the bottom