Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544156 GCONNECT BSE Stock exchange
Stock 544156 - Share GCONNECT trades in BSE
Weekly charts share 544156 GCONNECT BSE Stock exchange
Stock 544156 - Share GCONNECT trades in BSE
- Weekly Support: 10.73
- Weekly Resistance: 11.83
- 4 Week Moving Average is 12.09
- 12 Week Moving Average is 12.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544156
- 544156 Experts view
- Tomorrow's Movement 544156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Oct 2026 | 0% | 10.45 | 11.00 | 11.55 | 10.45 | 0.412 times |
| Tue 22 Sep 2026 | -8.33% | 11.50 | 11.00 | 11.50 | 11.00 | 0.144 times |
| Fri 18 Sep 2026 | -16.38% | 13.64 | 12.00 | 13.64 | 11.86 | 3.189 times |
| Fri 11 Sep 2026 | 8.63% | 13.00 | 14.35 | 15.27 | 13.00 | 0.451 times |
| Thu 03 Sep 2026 | 7.75% | 11.67 | 13.21 | 14.00 | 11.67 | 4.316 times |
| Fri 28 Aug 2026 | -6.41% | 11.79 | 12.26 | 13.70 | 11.79 | 3.167 times |
| Fri 21 Aug 2026 | 11.02% | 10.90 | 13.10 | 13.10 | 10.90 | 0.75 times |
| Fri 07 Aug 2026 | 18.59% | 10.39 | 11.80 | 11.80 | 10.39 | 1.143 times |
| Fri 31 Jul 2026 | 4.08% | 9.50 | 9.95 | 9.95 | 9.03 | 0.184 times |
| Fri 17 Jul 2026 | -23.89% | 11.31 | 9.56 | 11.32 | 9.50 | 1.9 times |
Volume is in comparison with previous volume
Weekly charts share 544156 GCONNECT BSE Stock exchange
These are Weekly charts share 544156 GCONNECT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544156 GCONNECT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
