BSE GCONNECT 544156 All indicator, GCONNECT 544156 indicators All technical analysis, GCONNECT 544156 indicators All free charts, GCONNECT 544156 indicators All historical values BSE

Stock 544156 - Share GCONNECT trades in BSE

Daily Support: 19.75
Daily Resistance: 20.25
5 Day DMA Moving Average is 19.86
20 Day DMA Moving Average is 22.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	9.11%	19.50	20.00	20.00	19.50	0.03 times
Thu 04 Dec 2025	-4.98%	18.33	18.33	18.33	18.33	0.02 times
Wed 03 Dec 2025	-4.98%	19.29	19.29	19.29	19.29	0.01 times
Thu 27 Nov 2025	-4.96%	20.30	20.30	20.30	20.30	0.01 times
Mon 24 Nov 2025	4.96%	21.20	21.36	21.36	21.20	0.02 times
Fri 21 Nov 2025	2.78%	20.35	20.35	20.35	20.35	0.01 times
Thu 20 Nov 2025	-1.44%	19.09	19.80	19.80	19.09	0.04 times
Wed 19 Nov 2025	-4.97%	20.09	20.09	20.09	20.09	0.01 times
Tue 18 Nov 2025	-4.99%	21.14	21.14	21.14	21.14	0.03 times
Fri 14 Nov 2025	4.95%	21.95	22.25	22.25	21.95	0.02 times

Volume is calculated using 10 day average volume

BSE GCONNECT 544156 All indicator, GCONNECT 544156 indicators All technical analysis, GCONNECT 544156 indicators All free charts, GCONNECT 544156 indicators All historical values BSE

Below are charts of BSE GCONNECT 544156 All indicator, GCONNECT 544156 indicators All technical analysis, GCONNECT 544156 indicators All free charts, GCONNECT 544156 indicators All historical values BSE

GCONNECT 544156 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GCONNECT 544156 ADX is: 24, 34, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GCONNECT 544156 are:

ADX	+DY	-DY
23.9	34	55.3
41.9	25.5	62.2
36.5	27.6	59.2
31	29.6	56.1
25.3	32	53.6
36.6	26.8	57.7
42.9	24	60
37.3	26	57
30.9	28	53
25.9	30.3	51.5

ADX charts for GCONNECT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GCONNECT 544156 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GCONNECT is 22.24

50 day MA of GCONNECT is 23.08

100 day MA of GCONNECT is 22.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GCONNECT 544156 is downtrend

Historical Moving averages values of GCONNECT 544156 are:

Price	20 day	50 day	100 day
20.00	22.24	23.08	22.2
18.33	22.63	23.17	22.24
19.29	23.09	23.26	22.32
20.30	23.44	23.32	22.38
21.36	23.67	23.33	22.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

GCONNECT 544156 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GCONNECT 544156 is: 17700 M

Current day volume is 0.254 times compared to averaged volume GCONNECT has

Historical price to volume measure of GCONNECT is:

Price	Percent Change	Percent change within day	Volume change
20.00	9.11%	2.56%	0.254 times
18.33	-4.98%	0%	0.169 times
19.29	-4.98%	0%	0.085 times
20.30	-4.96%	0%	0.085 times
21.36	4.96%	0.75%	0.169 times
20.35	2.78%	0%	0.085 times
19.80	-1.44%	3.72%	0.339 times
20.09	-4.97%	0%	0.085 times
21.14	-4.99%	0%	0.254 times
22.25	4.95%	1.37%	0.169 times

Price to volume Charts of GCONNECT 544156 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GCONNECT 544156 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GCONNECT 544156 is: 22.24 & deviation is 2.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GCONNECT 544156 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.00	22.24	2.88	28	16.48
18.33	22.63	3.07	28.78	16.48
19.29	23.09	3.09	29.26	16.92
20.30	23.44	3.03	29.5	17.38
21.36	23.67	2.96	29.59	17.75

Bollinger Bands charts for GCONNECT 544156 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GCONNECT 544156 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GCONNECT 544156

14 day GCONNECT 544156 RSI is: 48.04

According to RSI indicator, Buying is dominating the stock of GCONNECT 544156

Historical values of RSI indicator for GCONNECT are as follows in descending order:

48.04 46.14 46.21 46.4 46.71 46.17 46.72 45.45 45.66 46 45.37 45.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GCONNECT 544156 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GCONNECT 544156

12,26,9 day GCONNECT 544156 MACD is: 20.63, 21.86, -1.23

According to MACD indicator, Prices of GCONNECT 544156 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GCONNECT 544156 are:

20.63, 21.86, -1.23
20.74, 22.01, -1.27
21.18, 22.3, -1.12
21.52, 22.54, -1.02
21.74, 22.72, -0.98
21.81, 22.83, -1.02
22.07, 23.03, -0.96
22.48, 23.29, -0.81
22.91, 23.55, -0.64
23.23, 23.74, -0.51

MACD charts of GCONNECT 544156 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GCONNECT 544156 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GCONNECT 544156 CCI is: -54

According to CCI indicator, GCONNECT 544156 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GCONNECT

Historical CCI values of GCONNECT 544156 are:

-54 -169 -96 -19 58 -15 -75 -35 45 122

CCI charts of GCONNECT 544156 are below. Second charts towards left.

GCONNECT 544156 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GCONNECT 544156 Stochastics is: 16

According to Stochastics indicator, Buying is coming in GCONNECT

GCONNECT 544156 is closing near its lowest lows

Historical Stochastics values of GCONNECT 544156 are:

16 16 16 16 16 16 16 16 16 16

GCONNECT 544156 Stochastics charts are below. Third charts to the left, at the bottom