BSE GCONNECT 544156 All indicator, GCONNECT 544156 indicators All technical analysis, GCONNECT 544156 indicators All free charts, GCONNECT 544156 indicators All historical values BSE

Stock 544156 - Share GCONNECT trades in BSE

Daily Support: 16.82
Daily Resistance: 16.89
5 Day DMA Moving Average is 15.38
20 Day DMA Moving Average is 13.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	4.53%	16.91	16.85	16.92	16.85	0.05 times
Thu 23 Apr 2026	4.95%	16.12	16.12	16.12	16.12	0.23 times
Wed 22 Apr 2026	4.99%	15.36	15.36	15.36	15.36	0.01 times
Tue 21 Apr 2026	4.95%	14.63	14.63	14.63	14.63	0.02 times
Mon 20 Apr 2026	4.97%	13.94	13.94	13.94	13.94	0.02 times
Fri 17 Apr 2026	4.98%	13.28	13.28	13.28	13.28	0.04 times
Thu 16 Apr 2026	4.81%	12.67	12.65	12.67	12.65	0.06 times
Wed 15 Apr 2026	4.96%	10.94	12.07	12.07	10.94	0.16 times
Mon 13 Apr 2026	-4.96%	12.55	11.50	12.55	11.50	0.09 times
Fri 10 Apr 2026	-0.9%	11.60	12.10	12.60	11.60	0.16 times

Volume is calculated using 10 day average volume

BSE GCONNECT 544156 All indicator, GCONNECT 544156 indicators All technical analysis, GCONNECT 544156 indicators All free charts, GCONNECT 544156 indicators All historical values BSE

Below are charts of BSE GCONNECT 544156 All indicator, GCONNECT 544156 indicators All technical analysis, GCONNECT 544156 indicators All free charts, GCONNECT 544156 indicators All historical values BSE

GCONNECT 544156 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GCONNECT 544156 ADX is: 24, 52, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GCONNECT 544156 are:

ADX	+DY	-DY
23.9	51.8	31.8
17.1	48.2	34.1
10.1	44.2	36
2.9	40.2	37.9
4.5	36.4	39.8
13.4	32.2	42.2
22.4	28.3	44.6
31.3	24.5	46.8
26.5	26.9	46.2
26	29.3	50

ADX charts for GCONNECT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GCONNECT 544156 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GCONNECT is 13.7

50 day MA of GCONNECT is 16.95

100 day MA of GCONNECT is 19.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GCONNECT 544156 is uptrend

Historical Moving averages values of GCONNECT 544156 are:

Price	20 day	50 day	100 day
16.85	13.7	16.95	19.71
16.12	13.56	16.98	19.77
15.36	13.43	17.03	19.83
14.63	13.38	17.09	19.9
13.94	13.4	17.16	19.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

GCONNECT 544156 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GCONNECT 544156 is: 7200 M

Current day volume is 1.042 times compared to averaged volume GCONNECT has

Historical price to volume measure of GCONNECT is:

Price	Percent Change	Percent change within day	Volume change
16.85	4.53%	-0.35%	1.042 times
16.12	4.95%	0%	5 times
15.36	4.99%	0%	0.208 times
14.63	4.95%	0%	0.417 times
13.94	4.97%	0%	0.417 times
13.28	4.98%	0%	0.833 times
12.65	4.81%	-0.16%	1.25 times
12.07	4.96%	10.33%	3.542 times
11.50	-4.96%	-8.37%	1.875 times
12.10	-0.9%	4.31%	3.542 times

Price to volume Charts of GCONNECT 544156 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GCONNECT 544156 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GCONNECT 544156 is: 13.7 & deviation is 1.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GCONNECT 544156 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.85	13.7	1.52	16.75	10.65
16.12	13.56	1.35	16.26	10.86
15.36	13.43	1.21	15.86	11
14.63	13.38	1.15	15.68	11.08
13.94	13.4	1.17	15.74	11.06

Bollinger Bands charts for GCONNECT 544156 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GCONNECT 544156 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GCONNECT 544156

14 day GCONNECT 544156 RSI is: 50.15

According to RSI indicator, Selling is dominating the stock of GCONNECT 544156

Historical values of RSI indicator for GCONNECT are as follows in descending order:

50.15 50.31 50.4 50.57 50.85 51.22 51.67 52.27 52.91 52.45 50.85 51.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GCONNECT 544156 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GCONNECT 544156

12,26,9 day GCONNECT 544156 MACD is: 14.48, 14.88, -0.4

According to MACD indicator, Prices of GCONNECT 544156 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GCONNECT 544156 are:

14.48, 14.88, -0.4
14.05, 14.72, -0.67
13.67, 14.61, -0.94
13.36, 14.55, -1.19
13.13, 14.54, -1.41
12.98, 14.59, -1.61
12.93, 14.7, -1.77
12.98, 14.86, -1.88
13.15, 15.08, -1.93
13.45, 15.37, -1.92

MACD charts of GCONNECT 544156 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GCONNECT 544156 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GCONNECT 544156 CCI is: 163

According to CCI indicator, GCONNECT 544156 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GCONNECT

Historical CCI values of GCONNECT 544156 are:

163 128 93 59 27 -4 -33 -78 -70 -59

CCI charts of GCONNECT 544156 are below. Second charts towards left.

GCONNECT 544156 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GCONNECT 544156 Stochastics is: 100

According to Stochastics indicator, Buying is coming in GCONNECT

GCONNECT 544156 is closing near its highest highs

Historical Stochastics values of GCONNECT 544156 are:

100 100 100 100 100 100 100 100 100 100

GCONNECT 544156 Stochastics charts are below. Third charts to the left, at the bottom