ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gconnect

Strong intraday Stock price targets for Gconnect are 15.35 and 15.35

Intraday Target 115.35
Intraday Target 215.35
Intraday Target 315.35
Intraday Target 415.35
Intraday Target 515.35

Daily price and volume Gconnect

Date Closing Open Range Volume
Thu 30 April 2026 15.35 (-4.95%) 15.35 15.35 - 15.35 0.6383 times
Wed 29 April 2026 16.15 (0%) 16.15 16.15 - 16.15 0.2128 times
Tue 28 April 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.4255 times
Mon 27 April 2026 17.00 (0.89%) 16.01 16.01 - 17.00 0.6383 times
Fri 24 April 2026 16.85 (4.53%) 16.91 16.85 - 16.92 1.0638 times
Thu 23 April 2026 16.12 (4.95%) 16.12 16.12 - 16.12 5.1064 times
Wed 22 April 2026 15.36 (4.99%) 15.36 15.36 - 15.36 0.2128 times
Tue 21 April 2026 14.63 (4.95%) 14.63 14.63 - 14.63 0.4255 times
Mon 20 April 2026 13.94 (4.97%) 13.94 13.94 - 13.94 0.4255 times
Fri 17 April 2026 13.28 (4.98%) 13.28 13.28 - 13.28 0.8511 times
Thu 16 April 2026 12.65 (4.81%) 12.67 12.65 - 12.67 1.2766 times

Daily chart Gconnect

Weekly price and charts Gconnect

Strong weekly Stock price targets for Gconnect 544156 are 14.53 and 16.18

Weekly Target 114.25
Weekly Target 214.8
Weekly Target 315.9
Weekly Target 416.45
Weekly Target 517.55

Weekly price and volumes for Gconnect

Date Closing Open Range Volume
Thu 30 April 2026 15.35 (-8.9%) 16.01 15.35 - 17.00 0.3704 times
Fri 24 April 2026 16.85 (26.88%) 13.94 13.94 - 16.92 1.3992 times
Fri 17 April 2026 13.28 (9.75%) 12.55 10.94 - 13.28 1.4815 times
Fri 10 April 2026 12.10 (-6.06%) 12.25 11.60 - 12.60 1.6049 times
Thu 02 April 2026 12.88 (-4.94%) 13.55 12.88 - 13.55 0.1235 times
Fri 27 March 2026 13.55 (-13.09%) 16.36 13.38 - 16.36 0.823 times
Fri 20 March 2026 15.59 (3.86%) 14.26 12.88 - 15.59 2.4691 times
Fri 13 March 2026 15.01 (-22.51%) 18.41 15.01 - 18.41 0.6173 times
Fri 06 March 2026 19.37 (-14.18%) 21.45 19.37 - 21.45 0.2469 times
Fri 27 February 2026 22.57 (1.21%) 22.50 22.50 - 25.50 0.8642 times
Fri 20 February 2026 22.30 (27.43%) 20.00 20.00 - 22.30 0.3292 times

weekly chart Gconnect

Monthly price and charts Gconnect

Strong monthly Stock price targets for Gconnect 544156 are 13.15 and 19.21

Monthly Target 18.37
Monthly Target 211.86
Monthly Target 314.43
Monthly Target 417.92
Monthly Target 520.49

Monthly price and volumes Gconnect

Date Closing Open Range Volume
Thu 30 April 2026 15.35 (13.28%) 13.55 10.94 - 17.00 1.5239 times
Fri 27 March 2026 13.55 (-39.96%) 21.45 12.88 - 21.45 1.272 times
Fri 27 February 2026 22.57 (28.97%) 17.50 17.50 - 25.50 0.3904 times
Fri 23 January 2026 17.50 (-5.15%) 18.25 17.00 - 20.50 0.5668 times
Wed 31 December 2025 18.45 (-9.11%) 19.29 17.65 - 20.00 0.3652 times
Thu 27 November 2025 20.30 (-20.7%) 24.32 19.09 - 24.32 0.6045 times
Fri 31 October 2025 25.60 (-9.7%) 28.35 25.60 - 28.35 0.063 times
Wed 24 September 2025 28.35 (20.84%) 24.63 21.84 - 28.35 3.0856 times
Fri 29 August 2025 23.46 (-0.26%) 23.05 21.68 - 23.46 0.7683 times
Thu 31 July 2025 23.52 (12%) 19.95 19.00 - 24.10 1.3602 times
Thu 26 June 2025 21.00 (0.48%) 19.86 19.05 - 21.20 2.0907 times

monthly chart Gconnect

Yearly price and charts Gconnect

Strong yearly Stock price targets for Gconnect 544156 are 5.87 and 20.43

Yearly Target 12.7
Yearly Target 29.03
Yearly Target 317.263333333333
Yearly Target 423.59
Yearly Target 531.82

Yearly price and volumes Gconnect

Date Closing Open Range Volume
Thu 30 April 2026 15.35 (-16.8%) 18.25 10.94 - 25.50 0.1738 times
Wed 31 December 2025 18.45 (-45.01%) 33.55 17.14 - 39.69 0.4795 times
Tue 31 December 2024 33.55 (0%) 42.00 32.00 - 90.00 2.3467 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Gconnect

Tomorrow's movement Prediction of Gconnect 544156 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gconnect 544156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gconnect 544156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.4

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gconnect (544156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gconnect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gconnect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gconnect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gconnect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gconnect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Gconnect 544156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.

Gconnect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gconnect 544156

DMA (daily moving average) of Gconnect 544156

DMA period DMA value
5 day DMA 16.3
12 day DMA 14.96
20 day DMA 13.96
35 day DMA 15
50 day DMA 16.72
100 day DMA 19.48
150 day DMA 20.24
200 day DMA 23.84

EMA (exponential moving average) of Gconnect 544156

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8416.0816.05
12 day EMA15.2615.2415.07
20 day EMA15.0415.0114.89
35 day EMA15.7615.7815.76
50 day EMA16.8516.9116.94

SMA (simple moving average) of Gconnect 544156

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.4516.3
12 day SMA14.9614.6414.3
20 day SMA13.9613.913.83
35 day SMA1515.2115.42
50 day SMA16.7216.8216.88
100 day SMA19.4819.5519.61
150 day SMA20.2420.2920.33
200 day SMA23.8424.1424.46

Fundamentals, profit and EPS of Gconnect 544156

EPS is 0.73 and PE is: 21.03

Last quarter profit: (December 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 5.04

EPS is 0.73 and PE is: 21.03

Last quarter profit: (September 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 7.44

Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top