ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gconnect

Strong intraday Stock price targets for Gconnect are 9.5 and 9.5

Intraday Target 19.5
Intraday Target 29.5
Intraday Target 39.5
Intraday Target 49.5
Intraday Target 59.5

Daily price and volume Gconnect

Date Closing Open Range Volume
Tue 21 July 2026 9.50 (-0.63%) 9.50 9.50 - 9.50 0.137 times
Fri 17 July 2026 9.56 (-4.4%) 9.63 9.50 - 9.63 0.6849 times
Thu 16 July 2026 10.00 (0%) 10.00 9.90 - 10.00 0.8219 times
Wed 15 July 2026 10.00 (-1.86%) 10.05 10.00 - 10.05 0.5479 times
Tue 14 July 2026 10.19 (-9.9%) 10.31 10.18 - 10.50 2.3288 times
Mon 13 July 2026 11.31 (-9.95%) 11.31 11.31 - 11.32 0.8219 times
Fri 10 July 2026 12.56 (0%) 11.31 11.31 - 12.56 1.3699 times
Thu 09 July 2026 12.56 (-8.65%) 12.56 12.56 - 12.56 1.3699 times
Fri 03 July 2026 13.75 (4.17%) 14.40 11.88 - 14.40 1.5068 times
Wed 01 July 2026 13.20 (-2.22%) 13.20 13.20 - 13.20 0.411 times
Thu 25 June 2026 13.50 (-10%) 14.90 13.50 - 14.90 2.3288 times

Daily chart Gconnect

Weekly price and charts Gconnect

Strong weekly Stock price targets for Gconnect 544156 are 9.5 and 9.5

Weekly Target 19.5
Weekly Target 29.5
Weekly Target 39.5
Weekly Target 49.5
Weekly Target 59.5

Weekly price and volumes for Gconnect

Date Closing Open Range Volume
Tue 21 July 2026 9.50 (-0.63%) 9.50 9.50 - 9.50 0.0621 times
Fri 17 July 2026 9.56 (-23.89%) 11.31 9.50 - 11.32 2.3602 times
Fri 10 July 2026 12.56 (-8.65%) 12.56 11.31 - 12.56 1.2422 times
Fri 03 July 2026 13.75 (1.85%) 13.20 11.88 - 14.40 0.8696 times
Thu 25 June 2026 13.50 (0%) 13.50 12.51 - 15.00 2.3602 times
Fri 19 June 2026 13.50 (4.65%) 11.95 11.01 - 13.59 0.9317 times
Fri 12 June 2026 12.90 (4.79%) 12.00 10.80 - 12.90 0.559 times
Fri 05 June 2026 12.31 (-5.31%) 13.20 11.45 - 13.65 0.9317 times
Mon 25 May 2026 13.00 (1.17%) 13.00 13.00 - 13.00 0.0621 times
Thu 21 May 2026 12.85 (1.98%) 13.23 12.57 - 13.89 0.6211 times
Fri 15 May 2026 12.60 (-10.7%) 13.41 11.71 - 14.05 2.0497 times

weekly chart Gconnect

Monthly price and charts Gconnect

Strong monthly Stock price targets for Gconnect 544156 are 7.05 and 11.95

Monthly Target 16.23
Monthly Target 27.87
Monthly Target 311.133333333333
Monthly Target 412.77
Monthly Target 516.03

Monthly price and volumes Gconnect

Date Closing Open Range Volume
Tue 21 July 2026 9.50 (-29.63%) 13.20 9.50 - 14.40 1.2086 times
Thu 25 June 2026 13.50 (3.85%) 13.20 10.80 - 15.00 1.2748 times
Mon 25 May 2026 13.00 (-15.31%) 14.59 11.71 - 16.11 1.2252 times
Thu 30 April 2026 15.35 (13.28%) 13.55 10.94 - 17.00 2.0033 times
Fri 27 March 2026 13.55 (-39.96%) 21.45 12.88 - 21.45 1.6722 times
Fri 27 February 2026 22.57 (28.97%) 17.50 17.50 - 25.50 0.5132 times
Fri 23 January 2026 17.50 (-5.15%) 18.25 17.00 - 20.50 0.745 times
Wed 31 December 2025 18.45 (-9.11%) 19.29 17.65 - 20.00 0.4801 times
Thu 27 November 2025 20.30 (-20.7%) 24.32 19.09 - 24.32 0.7947 times
Fri 31 October 2025 25.60 (-9.7%) 28.35 25.60 - 28.35 0.0828 times
Wed 24 September 2025 28.35 (20.84%) 24.63 21.84 - 28.35 4.0563 times

monthly chart Gconnect

Yearly price and charts Gconnect

Strong yearly Stock price targets for Gconnect 544156 are 1.5 and 17.5

Yearly Target 1-1.17
Yearly Target 24.17
Yearly Target 314.833333333333
Yearly Target 420.17
Yearly Target 530.83

Yearly price and volumes Gconnect

Date Closing Open Range Volume
Tue 21 July 2026 9.50 (-48.51%) 18.25 9.50 - 25.50 0.2918 times
Wed 31 December 2025 18.45 (-45.01%) 33.55 17.14 - 39.69 0.4595 times
Tue 31 December 2024 33.55 (0%) 42.00 32.00 - 90.00 2.2487 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of Gconnect

Tomorrow's movement Prediction of Gconnect 544156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gconnect 544156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gconnect 544156 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 10 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gconnect (544156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gconnect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gconnect in short term and the sell signal is strong.

Gconnect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gconnect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gconnect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Gconnect 544156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.

Gconnect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gconnect 544156

DMA (daily moving average) of Gconnect 544156

DMA period DMA value
5 day DMA 9.85
12 day DMA 11.76
20 day DMA 12.29
35 day DMA 12.6
50 day DMA 13.34
100 day DMA 15.51
150 day DMA 18.06
200 day DMA 18.87

EMA (exponential moving average) of Gconnect 544156

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0710.3610.76
12 day EMA11.1611.4611.8
20 day EMA11.7812.0212.28
35 day EMA12.4712.6412.82
50 day EMA12.8713.0113.15

SMA (simple moving average) of Gconnect 544156

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8510.2110.81
12 day SMA11.7612.1212.49
20 day SMA12.2912.4312.54
35 day SMA12.612.7712.93
50 day SMA13.3413.3813.43
100 day SMA15.5115.5915.69
150 day SMA18.0618.1518.23
200 day SMA18.8718.9519.04

Fundamentals, profit and EPS of Gconnect 544156

EPS is 0.73 and PE is: 13.01

Last quarter profit: (December 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 5.04

EPS is 0.73 and PE is: 13.01

Last quarter profit: (September 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 7.44

Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top