ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gconnect

Strong intraday Stock price targets for Gconnect are 12.05 and 13.37

Intraday Target 111.78
Intraday Target 212.32
Intraday Target 313.103333333333
Intraday Target 413.64
Intraday Target 514.42

Daily price and volume Gconnect

Date Closing Open Range Volume
Thu 21 May 2026 12.85 (-2.87%) 13.89 12.57 - 13.89 1.4516 times
Mon 18 May 2026 13.23 (5%) 13.23 13.23 - 13.23 0.1613 times
Fri 15 May 2026 12.60 (2.27%) 11.71 11.71 - 12.60 0.8065 times
Thu 14 May 2026 12.32 (-4.86%) 13.50 12.32 - 13.55 1.129 times
Wed 13 May 2026 12.95 (1.65%) 13.35 12.95 - 13.35 0.8065 times
Tue 12 May 2026 12.74 (-5%) 14.05 12.74 - 14.05 1.4516 times
Mon 11 May 2026 13.41 (-4.96%) 13.41 13.41 - 13.41 1.129 times
Fri 08 May 2026 14.11 (-4.98%) 14.11 14.11 - 14.11 0.9677 times
Thu 07 May 2026 14.85 (-4.99%) 14.85 14.85 - 14.85 0.6452 times
Wed 06 May 2026 15.63 (4.55%) 14.21 14.21 - 15.69 1.4516 times
Tue 05 May 2026 14.95 (-4.96%) 14.95 14.95 - 14.95 0.4839 times

 Daily chart Gconnect

Weekly price and charts Gconnect

Strong weekly Stock price targets for Gconnect 544156 are 12.05 and 13.37

Weekly Target 111.78
Weekly Target 212.32
Weekly Target 313.103333333333
Weekly Target 413.64
Weekly Target 514.42

Weekly price and volumes for Gconnect

Date Closing Open Range Volume
Thu 21 May 2026 12.85 (1.98%) 13.23 12.57 - 13.89 0.365 times
Fri 15 May 2026 12.60 (-10.7%) 13.41 11.71 - 14.05 1.2044 times
Fri 08 May 2026 14.11 (-8.08%) 14.59 14.11 - 16.11 1.0949 times
Thu 30 April 2026 15.35 (-8.9%) 16.01 15.35 - 17.00 0.3285 times
Fri 24 April 2026 16.85 (26.88%) 13.94 13.94 - 16.92 1.2409 times
Fri 17 April 2026 13.28 (9.75%) 12.55 10.94 - 13.28 1.3139 times
Fri 10 April 2026 12.10 (-6.06%) 12.25 11.60 - 12.60 1.4234 times
Thu 02 April 2026 12.88 (-4.94%) 13.55 12.88 - 13.55 0.1095 times
Fri 27 March 2026 13.55 (-13.09%) 16.36 13.38 - 16.36 0.7299 times
Fri 20 March 2026 15.59 (3.86%) 14.26 12.88 - 15.59 2.1898 times
Fri 13 March 2026 15.01 (-22.51%) 18.41 15.01 - 18.41 0.5474 times

 weekly chart Gconnect

Monthly price and charts Gconnect

Strong monthly Stock price targets for Gconnect 544156 are 10.08 and 14.48

Monthly Target 19.16
Monthly Target 211
Monthly Target 313.556666666667
Monthly Target 415.4
Monthly Target 517.96

Monthly price and volumes Gconnect

Date Closing Open Range Volume
Thu 21 May 2026 12.85 (-16.29%) 14.59 11.71 - 16.11 0.9618 times
Thu 30 April 2026 15.35 (13.28%) 13.55 10.94 - 17.00 1.5942 times
Fri 27 March 2026 13.55 (-39.96%) 21.45 12.88 - 21.45 1.3307 times
Fri 27 February 2026 22.57 (28.97%) 17.50 17.50 - 25.50 0.4084 times
Fri 23 January 2026 17.50 (-5.15%) 18.25 17.00 - 20.50 0.5929 times
Wed 31 December 2025 18.45 (-9.11%) 19.29 17.65 - 20.00 0.3821 times
Thu 27 November 2025 20.30 (-20.7%) 24.32 19.09 - 24.32 0.6324 times
Fri 31 October 2025 25.60 (-9.7%) 28.35 25.60 - 28.35 0.0659 times
Wed 24 September 2025 28.35 (20.84%) 24.63 21.84 - 28.35 3.2279 times
Fri 29 August 2025 23.46 (-0.26%) 23.05 21.68 - 23.46 0.8037 times
Thu 31 July 2025 23.52 (12%) 19.95 19.00 - 24.10 1.4229 times

 monthly chart Gconnect

Yearly price and charts Gconnect

Strong yearly Stock price targets for Gconnect 544156 are 4.62 and 19.18

Yearly Target 11.87
Yearly Target 27.36
Yearly Target 316.43
Yearly Target 421.92
Yearly Target 530.99

Yearly price and volumes Gconnect

Date Closing Open Range Volume
Thu 21 May 2026 12.85 (-30.35%) 18.25 10.94 - 25.50 0.2134 times
Wed 31 December 2025 18.45 (-45.01%) 33.55 17.14 - 39.69 0.4728 times
Tue 31 December 2024 33.55 (0%) 42.00 32.00 - 90.00 2.3138 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Gconnect

Tomorrow's movement Prediction of Gconnect 544156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gconnect 544156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gconnect 544156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gconnect (544156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gconnect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gconnect in short term and the sell signal is strong.

Gconnect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gconnect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gconnect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and Gconnect 544156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.

Gconnect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gconnect 544156

DMA (daily moving average) of Gconnect 544156

DMA period DMA value
5 day DMA 12.79
12 day DMA 13.78
20 day DMA 14.65
35 day DMA 13.97
50 day DMA 15.23
100 day DMA 18.31
150 day DMA 19.49
200 day DMA 21.64

EMA (exponential moving average) of Gconnect 544156

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9913.0612.97
12 day EMA13.5413.6713.75
20 day EMA13.9814.114.19
35 day EMA14.9515.0715.18
50 day EMA15.515.6115.71

SMA (simple moving average) of Gconnect 544156

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7912.7712.8
12 day SMA13.7813.9914.23
20 day SMA14.6514.714.71
35 day SMA13.9714.0314.06
50 day SMA15.2315.4715.66
100 day SMA18.3118.4118.52
150 day SMA19.4919.5519.62
200 day SMA21.6421.7521.87

Fundamentals, profit and EPS of Gconnect 544156

EPS is 0.73 and PE is: 17.6

Last quarter profit: (December 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 5.04

EPS is 0.73 and PE is: 17.6

Last quarter profit: (September 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 7.44

Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top