ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gconnect

Strong intraday Stock price targets for Gconnect are 18.45 and 18.45

Intraday Target 118.45
Intraday Target 218.45
Intraday Target 318.45
Intraday Target 418.45
Intraday Target 518.45

Daily price and volume Gconnect

Date Closing Open Range Volume
Wed 31 December 2025 18.45 (0%) 18.45 18.45 - 18.45 0.6897 times
Tue 30 December 2025 18.45 (1.1%) 18.45 18.45 - 18.45 0.6897 times
Mon 29 December 2025 18.25 (0%) 18.25 18.25 - 18.25 0.6897 times
Fri 26 December 2025 18.25 (-8.75%) 20.00 18.00 - 20.00 1.3793 times
Mon 22 December 2025 20.00 (1.01%) 20.00 20.00 - 20.00 0.3448 times
Mon 15 December 2025 19.80 (10%) 17.65 17.65 - 19.80 1.3793 times
Fri 12 December 2025 18.00 (-10%) 18.00 18.00 - 19.50 2.7586 times
Tue 09 December 2025 20.00 (9.11%) 19.50 19.50 - 20.00 1.0345 times
Thu 04 December 2025 18.33 (-4.98%) 18.33 18.33 - 18.33 0.6897 times
Wed 03 December 2025 19.29 (-4.98%) 19.29 19.29 - 19.29 0.3448 times
Thu 27 November 2025 20.30 (-4.96%) 20.30 20.30 - 20.30 0.3448 times

Daily chart Gconnect

Weekly price and charts Gconnect

Strong weekly Stock price targets for Gconnect 544156 are 18.35 and 18.55

Weekly Target 118.18
Weekly Target 218.32
Weekly Target 318.383333333333
Weekly Target 418.52
Weekly Target 518.58

Weekly price and volumes for Gconnect

Date Closing Open Range Volume
Wed 31 December 2025 18.45 (1.1%) 18.25 18.25 - 18.45 0.7317 times
Fri 26 December 2025 18.25 (-7.83%) 20.00 18.00 - 20.00 0.6098 times
Mon 15 December 2025 19.80 (10%) 17.65 17.65 - 19.80 0.4878 times
Fri 12 December 2025 18.00 (-1.8%) 19.50 18.00 - 20.00 1.3415 times
Thu 04 December 2025 18.33 (-9.7%) 19.29 18.33 - 19.29 0.3659 times
Thu 27 November 2025 20.30 (-0.25%) 21.20 20.30 - 21.36 0.3659 times
Fri 21 November 2025 20.35 (-8.54%) 21.14 19.09 - 21.14 1.0976 times
Fri 14 November 2025 22.25 (-3.72%) 21.96 20.87 - 22.25 4.0244 times
Fri 07 November 2025 23.11 (-9.73%) 24.32 23.11 - 24.32 0.3659 times
Fri 31 October 2025 25.60 (-9.7%) 28.35 25.60 - 28.35 0.6098 times
Wed 24 September 2025 28.35 (8%) 27.56 26.18 - 28.35 2.439 times

weekly chart Gconnect

Monthly price and charts Gconnect

Strong monthly Stock price targets for Gconnect 544156 are 16.88 and 19.23

Monthly Target 116.35
Monthly Target 217.4
Monthly Target 318.7
Monthly Target 419.75
Monthly Target 521.05

Monthly price and volumes Gconnect

Date Closing Open Range Volume
Wed 31 December 2025 18.45 (-9.11%) 19.29 17.65 - 20.00 0.3826 times
Thu 27 November 2025 20.30 (-20.7%) 24.32 19.09 - 24.32 0.6332 times
Fri 31 October 2025 25.60 (-9.7%) 28.35 25.60 - 28.35 0.066 times
Wed 24 September 2025 28.35 (20.84%) 24.63 21.84 - 28.35 3.2322 times
Fri 29 August 2025 23.46 (-0.26%) 23.05 21.68 - 23.46 0.8047 times
Thu 31 July 2025 23.52 (12%) 19.95 19.00 - 24.10 1.4248 times
Thu 26 June 2025 21.00 (0.48%) 19.86 19.05 - 21.20 2.19 times
Fri 30 May 2025 20.90 (-10.38%) 22.86 20.42 - 24.03 0.3034 times
Wed 30 April 2025 23.32 (29.56%) 19.84 19.84 - 23.79 0.2111 times
Wed 26 March 2025 18.00 (-37.65%) 27.50 17.14 - 27.50 0.752 times
Fri 28 February 2025 28.87 (-11.39%) 33.23 28.87 - 33.23 0.1319 times

monthly chart Gconnect

Yearly price and charts Gconnect

Strong yearly Stock price targets for Gconnect 544156 are 6.52 and 29.07

Yearly Target 12.54
Yearly Target 210.5
Yearly Target 325.093333333333
Yearly Target 433.05
Yearly Target 547.64

Yearly price and volumes Gconnect

Date Closing Open Range Volume
Wed 31 December 2025 18.45 (-45.01%) 33.55 17.14 - 39.69 0.3393 times
Tue 31 December 2024 33.55 (0%) 42.00 32.00 - 90.00 1.6607 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Gconnect

Tomorrow's movement Prediction of Gconnect 544156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gconnect 544156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gconnect (544156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gconnect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gconnect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gconnect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gconnect in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gconnect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Gconnect 544156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.

Gconnect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gconnect 544156

DMA (daily moving average) of Gconnect 544156

DMA period DMA value
5 day DMA 18.68
12 day DMA 19.21
20 day DMA 19.87
35 day DMA 22.19
50 day DMA 22.48
100 day DMA 22.09
150 day DMA 27.73
200 day DMA 40.69

EMA (exponential moving average) of Gconnect 544156

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.7118.84
12 day EMA19.2719.4219.6
20 day EMA20.0620.2320.42
35 day EMA20.9621.1121.27
50 day EMA22.1222.2722.43

SMA (simple moving average) of Gconnect 544156

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.9518.86
12 day SMA19.2119.3719.48
20 day SMA19.8720.0420.28
35 day SMA22.1922.3522.55
50 day SMA22.4822.5622.63
100 day SMA22.0922.0922.09
150 day SMA27.7328.0828.39
200 day SMA40.6940.8941.07

Fundamentals, profit and EPS of Gconnect 544156

EPS is 0.73 and PE is: 25.27

Last quarter profit: (September 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 7.44

EPS is 0.75 and PE is: 24.6

Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)

Debt: 0.74 in crores

Market capitalization: 8.72

Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top