ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gconnect

Strong intraday Stock price targets for Gconnect are 17.5 and 17.5

Intraday Target 117.5
Intraday Target 217.5
Intraday Target 317.5
Intraday Target 417.5
Intraday Target 517.5

Daily price and volume Gconnect

Date Closing Open Range Volume
Fri 13 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.4878 times
Fri 23 January 2026 17.50 (-2.78%) 17.50 17.50 - 17.50 0.2439 times
Thu 22 January 2026 18.00 (-10%) 18.00 18.00 - 18.00 1.7073 times
Tue 20 January 2026 20.00 (0.5%) 20.00 20.00 - 20.00 0.2439 times
Tue 13 January 2026 19.90 (4.74%) 19.90 19.90 - 19.90 1.2195 times
Mon 12 January 2026 19.00 (0%) 20.00 17.10 - 20.00 2.6829 times
Fri 09 January 2026 19.00 (0%) 19.00 19.00 - 19.00 0.2439 times
Thu 08 January 2026 19.00 (-7.32%) 19.00 19.00 - 19.00 0.2439 times
Wed 07 January 2026 20.50 (7.89%) 20.50 20.50 - 20.50 0.7317 times
Tue 06 January 2026 19.00 (3.26%) 20.00 19.00 - 20.00 2.1951 times
Mon 05 January 2026 18.40 (0.82%) 18.25 17.00 - 18.40 0.9756 times

Daily chart Gconnect

Weekly price and charts Gconnect

Strong weekly Stock price targets for Gconnect 544156 are 17.5 and 17.5

Weekly Target 117.5
Weekly Target 217.5
Weekly Target 317.5
Weekly Target 417.5
Weekly Target 517.5

Weekly price and volumes for Gconnect

Date Closing Open Range Volume
Fri 13 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.2532 times
Fri 23 January 2026 17.50 (-12.06%) 20.00 17.50 - 20.00 1.1392 times
Tue 13 January 2026 19.90 (4.74%) 20.00 17.10 - 20.00 2.0253 times
Fri 09 January 2026 19.00 (4.11%) 18.25 17.00 - 20.50 2.2785 times
Thu 01 January 2026 18.25 (0%) 18.25 18.25 - 18.45 1.0127 times
Fri 26 December 2025 18.25 (-7.83%) 20.00 18.00 - 20.00 0.6329 times
Mon 15 December 2025 19.80 (10%) 17.65 17.65 - 19.80 0.5063 times
Fri 12 December 2025 18.00 (-1.8%) 19.50 18.00 - 20.00 1.3924 times
Thu 04 December 2025 18.33 (-9.7%) 19.29 18.33 - 19.29 0.3797 times
Thu 27 November 2025 20.30 (-0.25%) 21.20 20.30 - 21.36 0.3797 times
Fri 21 November 2025 20.35 (-8.54%) 21.14 19.09 - 21.14 1.1392 times

weekly chart Gconnect

Monthly price and charts Gconnect

Strong monthly Stock price targets for Gconnect 544156 are 17.5 and 17.5

Monthly Target 117.5
Monthly Target 217.5
Monthly Target 317.5
Monthly Target 417.5
Monthly Target 517.5

Monthly price and volumes Gconnect

Date Closing Open Range Volume
Fri 13 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.0273 times
Fri 23 January 2026 17.50 (-5.15%) 18.25 17.00 - 20.50 0.6148 times
Wed 31 December 2025 18.45 (-9.11%) 19.29 17.65 - 20.00 0.3962 times
Thu 27 November 2025 20.30 (-20.7%) 24.32 19.09 - 24.32 0.6557 times
Fri 31 October 2025 25.60 (-9.7%) 28.35 25.60 - 28.35 0.0683 times
Wed 24 September 2025 28.35 (20.84%) 24.63 21.84 - 28.35 3.347 times
Fri 29 August 2025 23.46 (-0.26%) 23.05 21.68 - 23.46 0.8333 times
Thu 31 July 2025 23.52 (12%) 19.95 19.00 - 24.10 1.4754 times
Thu 26 June 2025 21.00 (0.48%) 19.86 19.05 - 21.20 2.2678 times
Fri 30 May 2025 20.90 (-10.38%) 22.86 20.42 - 24.03 0.3142 times
Wed 30 April 2025 23.32 (29.56%) 19.84 19.84 - 23.79 0.2186 times

monthly chart Gconnect

Yearly price and charts Gconnect

Strong yearly Stock price targets for Gconnect 544156 are 15.5 and 19

Yearly Target 114.83
Yearly Target 216.17
Yearly Target 318.333333333333
Yearly Target 419.67
Yearly Target 521.83

Yearly price and volumes Gconnect

Date Closing Open Range Volume
Fri 13 February 2026 17.50 (-5.15%) 18.25 17.00 - 20.50 0.0288 times
Wed 31 December 2025 18.45 (-45.01%) 33.55 17.14 - 39.69 0.5041 times
Tue 31 December 2024 33.55 (0%) 42.00 32.00 - 90.00 2.4671 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Gconnect

Tomorrow's movement Prediction of Gconnect 544156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gconnect 544156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gconnect (544156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gconnect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gconnect in short term and the sell signal is strong.

Gconnect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gconnect in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gconnect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and Gconnect 544156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.

Gconnect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gconnect 544156

DMA (daily moving average) of Gconnect 544156

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.84
20 day DMA 18.86
35 day DMA 19.79
50 day DMA 21.54
100 day DMA 21.65
150 day DMA 24.19
200 day DMA 37.42

EMA (exponential moving average) of Gconnect 544156

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.5319.05
12 day EMA18.6818.919.16
20 day EMA19.1119.2819.47
35 day EMA20.2820.4420.61
50 day EMA21.4221.5821.75

SMA (simple moving average) of Gconnect 544156

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.8819.18
12 day SMA18.8418.9219
20 day SMA18.8618.918.99
35 day SMA19.7920.0320.3
50 day SMA21.5421.721.85
100 day SMA21.6521.7121.77
150 day SMA24.1924.3624.54
200 day SMA37.4237.7438.05

Fundamentals, profit and EPS of Gconnect 544156

EPS is 0.73 and PE is: 23.97

Last quarter profit: (September 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 7.44

EPS is 0.75 and PE is: 23.33

Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)

Debt: 0.74 in crores

Market capitalization: 8.72

Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top