ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gconnect

Strong intraday Stock price targets for Gconnect are 13.02 and 13.02

Intraday Target 113.02
Intraday Target 213.02
Intraday Target 313.02
Intraday Target 413.02
Intraday Target 513.02

Daily price and volume Gconnect

Date Closing Open Range Volume
Wed 26 August 2026 13.02 (-4.96%) 13.02 13.02 - 13.02 0.4348 times
Tue 25 August 2026 13.70 (4.58%) 11.79 11.79 - 13.70 1.7391 times
Fri 21 August 2026 13.10 (9.26%) 13.09 13.09 - 13.10 0.8696 times
Tue 11 August 2026 11.99 (10%) 11.55 11.55 - 11.99 0.8696 times
Mon 10 August 2026 10.90 (-7.63%) 10.90 10.90 - 10.90 0.8696 times
Fri 07 August 2026 11.80 (8.26%) 11.80 11.80 - 11.80 0.4348 times
Thu 06 August 2026 10.90 (4.91%) 10.90 10.90 - 10.90 2.6087 times
Wed 05 August 2026 10.39 (4.42%) 10.39 10.39 - 10.39 0.4348 times
Fri 31 July 2026 9.95 (4.96%) 9.90 9.90 - 9.95 0.8696 times
Thu 30 July 2026 9.48 (4.98%) 9.48 9.48 - 9.48 0.8696 times
Wed 29 July 2026 9.03 (-4.95%) 9.03 9.03 - 9.03 0.8696 times

Daily chart Gconnect

Weekly price and charts Gconnect

Strong weekly Stock price targets for Gconnect 544156 are 12.41 and 14.32

Weekly Target 110.93
Weekly Target 211.97
Weekly Target 312.836666666667
Weekly Target 413.88
Weekly Target 514.75

Weekly price and volumes for Gconnect

Date Closing Open Range Volume
Wed 26 August 2026 13.02 (-0.61%) 11.79 11.79 - 13.70 0.3125 times
Fri 21 August 2026 13.10 (11.02%) 10.90 10.90 - 13.10 0.375 times
Fri 07 August 2026 11.80 (18.59%) 10.39 10.39 - 11.80 0.5 times
Fri 31 July 2026 9.95 (4.08%) 9.50 9.03 - 9.95 0.4375 times
Fri 17 July 2026 9.56 (-23.89%) 11.31 9.50 - 11.32 2.375 times
Fri 10 July 2026 12.56 (-8.65%) 12.56 11.31 - 12.56 1.25 times
Fri 03 July 2026 13.75 (1.85%) 13.20 11.88 - 14.40 0.875 times
Thu 25 June 2026 13.50 (0%) 13.50 12.51 - 15.00 2.375 times
Fri 19 June 2026 13.50 (4.65%) 11.95 11.01 - 13.59 0.9375 times
Fri 12 June 2026 12.90 (4.79%) 12.00 10.80 - 12.90 0.5625 times
Fri 05 June 2026 12.31 (-5.31%) 13.20 11.45 - 13.65 0.9375 times

weekly chart Gconnect

Monthly price and charts Gconnect

Strong monthly Stock price targets for Gconnect 544156 are 11.71 and 15.02

Monthly Target 19.06
Monthly Target 211.04
Monthly Target 312.37
Monthly Target 414.35
Monthly Target 515.68

Monthly price and volumes Gconnect

Date Closing Open Range Volume
Wed 26 August 2026 13.02 (30.85%) 10.39 10.39 - 13.70 0.3045 times
Fri 31 July 2026 9.95 (-26.3%) 13.20 9.03 - 14.40 1.266 times
Thu 25 June 2026 13.50 (3.85%) 13.20 10.80 - 15.00 1.234 times
Mon 25 May 2026 13.00 (-15.31%) 14.59 11.71 - 16.11 1.1859 times
Thu 30 April 2026 15.35 (13.28%) 13.55 10.94 - 17.00 1.9391 times
Fri 27 March 2026 13.55 (-39.96%) 21.45 12.88 - 21.45 1.6186 times
Fri 27 February 2026 22.57 (28.97%) 17.50 17.50 - 25.50 0.4968 times
Fri 23 January 2026 17.50 (-5.15%) 18.25 17.00 - 20.50 0.7212 times
Wed 31 December 2025 18.45 (-9.11%) 19.29 17.65 - 20.00 0.4647 times
Thu 27 November 2025 20.30 (-20.7%) 24.32 19.09 - 24.32 0.7692 times
Fri 31 October 2025 25.60 (-9.7%) 28.35 25.60 - 28.35 0.0801 times

monthly chart Gconnect

Yearly price and charts Gconnect

Strong yearly Stock price targets for Gconnect 544156 are 2.79 and 19.26

Yearly Target 1-0.62
Yearly Target 26.2
Yearly Target 315.85
Yearly Target 422.67
Yearly Target 532.32

Yearly price and volumes Gconnect

Date Closing Open Range Volume
Wed 26 August 2026 13.02 (-29.43%) 18.25 9.03 - 25.50 0.3043 times
Wed 31 December 2025 18.45 (-45.01%) 33.55 17.14 - 39.69 0.4573 times
Tue 31 December 2024 33.55 (0%) 42.00 32.00 - 90.00 2.2383 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Gconnect

Tomorrow's movement Prediction of Gconnect 544156 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gconnect 544156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gconnect (544156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gconnect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gconnect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gconnect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gconnect in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gconnect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Gconnect 544156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.

Gconnect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gconnect 544156

DMA (daily moving average) of Gconnect 544156

DMA period DMA value
5 day DMA 12.54
12 day DMA 11.15
20 day DMA 11.18
35 day DMA 11.98
50 day DMA 12.54
100 day DMA 14.68
150 day DMA 17.21
200 day DMA 18.35

EMA (exponential moving average) of Gconnect 544156

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.4611.84
12 day EMA11.8711.6611.29
20 day EMA11.7811.6511.43
35 day EMA12.1412.0911.99
50 day EMA12.8712.8612.83

SMA (simple moving average) of Gconnect 544156

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.311.74
12 day SMA11.1510.8610.55
20 day SMA11.1811.1911.18
35 day SMA11.981211.98
50 day SMA12.5412.612.65
100 day SMA14.6814.7414.79
150 day SMA17.2117.2717.32
200 day SMA18.3518.418.43

Fundamentals, profit and EPS of Gconnect 544156

EPS is 0.73 and PE is: 17.84

Last quarter profit: (December 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 5.04

EPS is 0.73 and PE is: 17.84

Last quarter profit: (September 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 7.44

Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top