BSE Stock 544156 Historical charts - GCONNECT
Historical charts for Stock 544156 - Share GCONNECT trades in BSE
Recent prices of 544156 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 38.68 | 38.68 to 38.68 | -4.99% | 0.05 times |
| 19 Thu Dec 2024 | 40.71 | 40.71 to 40.71 | -4.99% | 0.44 times |
| 18 Wed Dec 2024 | 42.85 | 42.85 to 42.85 | -4.99% | 0.05 times |
| 17 Tue Dec 2024 | 45.10 | 45.10 to 45.10 | -4.99% | 0.02 times |
| 16 Mon Dec 2024 | 47.47 | 47.47 to 47.47 | -9.99% | 2.45 times |
| 13 Fri Dec 2024 | 52.74 | 52.74 to 52.74 | -9.98% | 0.02 times |
| 12 Thu Dec 2024 | 58.59 | 58.59 to 58.59 | -10% | 0.07 times |
| 28 Thu Nov 2024 | 65.10 | 65.10 to 65.10 | -4.99% | 0.16 times |
| 27 Wed Nov 2024 | 68.52 | 68.52 to 68.52 | -4.99% | 2.25 times |
| 22 Tue Oct 2024 | 72.12 | 72.12 to 72.12 | -4.99% | 0.87 times |
| 21 Mon Oct 2024 | 75.91 | 75.91 to 82.30 | -4.99% | 3.67 times |
| 18 Fri Oct 2024 | 79.90 | 79.90 to 79.90 | 4.44% | 0.05 times |
Technical analysis forecast for 544156 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544156 544156 at this time. Stock is falling and might fall more.
It appears as if 544156 544156 gave a large move recently.
Stock of 544156 (544156) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544156 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544156 stays below 46.8, but if it comes above 46.8, then a intra day buy could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 31 as target. However if you take a buy trade in 544156, then use 46.8 as stoploss and 59.92 as target.
Tomorrow's movement Prediction of 544156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.82
Tomorrow's movement Prediction of 544156 is strongly bearish. It has broken a strong support of 70 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544156 Historical charts - Share GCONNECT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance