ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544156 Historical charts - GCONNECT

Historical charts for Stock 544156 - Share GCONNECT trades in BSE

Moving Averages for

  • 5Day Average: 11.39
  • 12Day Average: 12.82
  • 20Day Average: 12.93
  • 50Day Average: 12.29
  • 100Day Average: 13.27
  • 150Day Average: 15.91

544156 Indicators & signals

Indicator MACD (12,26,9)

12.19, 12.4, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

22.45, 25, 39.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 11.00 11.00 to 11.00 -4.76% 0.19 times
29 Tue Sep 2026 11.55 10.45 to 11.55 5% 0.25 times
22 Tue Sep 2026 11.00 11.00 to 11.00 -3.51% 0.25 times
21 Mon Sep 2026 11.40 11.40 to 11.50 -5% 0.81 times
18 Fri Sep 2026 12.00 11.86 to 12.00 -3.46% 3.31 times
17 Thu Sep 2026 12.43 12.35 to 13.00 -4.38% 1.19 times
16 Wed Sep 2026 13.00 12.96 to 13.00 -4.69% 2.56 times
15 Tue Sep 2026 13.64 13.64 to 13.64 -4.95% 0.31 times
11 Fri Sep 2026 14.35 14.35 to 14.35 -4.65% 0.06 times
09 Wed Sep 2026 15.05 14.15 to 15.27 3.44% 1.13 times
08 Tue Sep 2026 14.55 14.55 to 14.56 4.9% 0.13 times
07 Mon Sep 2026 13.87 13.00 to 13.87 5% 1 times

Technical analysis forecast for 544156 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544156 544156 at this time. Stock is falling and might fall more.

It appears as if 544156 544156 gave a large move recently.

Stock of 544156 (544156) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544156 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544156 stays below 11.2, but if it comes above 11.2, then a intra day buy could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 9.9 as target. However if you take a buy trade in 544156, then use 11.2 as stoploss and 12.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544156 Historical charts - Share GCONNECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544156 Historical charts - Share GCONNECT

 

Back to top