ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544156 Historical charts - GCONNECT

Historical charts for Stock 544156 - Share GCONNECT trades in BSE

Moving Averages for

  • 5Day Average: 17.54
  • 12Day Average: 20.69
  • 20Day Average: 20.12
  • 50Day Average: 20.18
  • 100Day Average: 21.56
  • 150Day Average: 22.72

544156 Indicators & signals

Indicator MACD (12,26,9)

19.12, 19.83, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

38, 26.72, 59.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 15.79 15.79 to 15.79 -4.99% 0.57 times
11 Wed Mar 2026 16.62 16.62 to 18.00 -4.97% 1.14 times
10 Tue Mar 2026 17.49 17.49 to 18.41 -5% 1.14 times
09 Mon Mar 2026 18.41 18.41 to 18.41 -4.96% 1.14 times
06 Fri Mar 2026 19.37 19.37 to 19.37 -4.96% 0.57 times
05 Thu Mar 2026 20.38 20.38 to 20.38 -4.99% 0.57 times
04 Wed Mar 2026 21.45 21.45 to 21.45 -4.96% 0.57 times
27 Fri Feb 2026 22.57 22.57 to 23.75 -4.97% 0.86 times
26 Thu Feb 2026 23.75 23.75 to 23.75 -5% 0.29 times
25 Wed Feb 2026 25.00 24.90 to 25.50 2.5% 1.14 times
24 Tue Feb 2026 24.39 24.35 to 25.25 6.04% 2.57 times
23 Mon Feb 2026 23.00 22.50 to 23.00 3.14% 1.14 times

Technical analysis forecast for 544156 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544156 544156 at this time. Stock is falling and might fall more.

It appears as if 544156 544156 gave a large move recently.

Stock of 544156 (544156) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544156 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544156 stays below 17, but if it comes above 17, then a intra day buy could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 13.9 as target. However if you take a buy trade in 544156, then use 17 as stoploss and 19.63 as target.

Tomorrow's movement Prediction of 544156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.33

Tomorrow's movement Prediction of 544156 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544156 Historical charts - Share GCONNECT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544156 Historical charts - Share GCONNECT

 

Back to top