ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544156 Historical charts - GCONNECT

Historical charts for Stock 544156 - Share GCONNECT trades in BSE

Moving Averages for

  • 5Day Average: 18.95
  • 12Day Average: 19.37
  • 20Day Average: 20.04
  • 50Day Average: 22.56
  • 100Day Average: 22.09
  • 150Day Average: 28.08

544156 Indicators & signals

Indicator MACD (12,26,9)

19.42, 20.71, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

38.82, 25.24, 57.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 18.45 18.45 to 18.45 1.1% 0.71 times
29 Mon Dec 2025 18.25 18.25 to 18.25 0% 0.71 times
26 Fri Dec 2025 18.25 18.00 to 20.00 -8.75% 1.43 times
22 Mon Dec 2025 20.00 20.00 to 20.00 1.01% 0.36 times
15 Mon Dec 2025 19.80 17.65 to 19.80 10% 1.43 times
12 Fri Dec 2025 18.00 18.00 to 19.50 -10% 2.86 times
09 Tue Dec 2025 20.00 19.50 to 20.00 9.11% 1.07 times
04 Thu Dec 2025 18.33 18.33 to 18.33 -4.98% 0.71 times
03 Wed Dec 2025 19.29 19.29 to 19.29 -4.98% 0.36 times
27 Thu Nov 2025 20.30 20.30 to 20.30 -4.96% 0.36 times
24 Mon Nov 2025 21.36 21.20 to 21.36 4.96% 0.71 times
21 Fri Nov 2025 20.35 20.35 to 20.35 2.78% 0.36 times

Technical analysis forecast for 544156 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544156 544156 at this time. Stock is falling and might fall more.

It appears as if 544156 544156 gave a large move recently.

Stock of 544156 (544156) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544156 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544156 stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 17.5 as target. However if you take a buy trade in 544156, then use 19 as stoploss and 20.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544156 Historical charts - Share GCONNECT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544156 Historical charts - Share GCONNECT

 

Back to top