Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544140 GOPAL BSE Stock exchange
Stock 544140 - Share GOPAL trades in BSE
Weekly charts share 544140 GOPAL BSE Stock exchange
Stock 544140 - Share GOPAL trades in BSE
- Weekly Support: 234.08
- Weekly Resistance: 249.03
- 4 Week Moving Average is 250.96
- 12 Week Moving Average is 262.86
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 23 Oct 2026 | -2.93% | 254.95 | 243.10 | 254.95 | 240.00 | 0.6 times |
| Fri 16 Oct 2026 | -2.05% | 255.00 | 250.45 | 263.05 | 249.50 | 8.352 times |
| Tue 06 Oct 2026 | 0.43% | 257.00 | 255.70 | 259.85 | 250.15 | 0.224 times |
| Thu 01 Oct 2026 | -2.36% | 262.00 | 254.60 | 274.90 | 247.30 | 1.241 times |
| Fri 25 Sep 2026 | 1.72% | 258.00 | 260.75 | 271.70 | 254.00 | 1.143 times |
| Fri 18 Sep 2026 | -0.74% | 258.05 | 256.35 | 259.35 | 248.00 | 1.109 times |
| Fri 11 Sep 2026 | -2.69% | 266.05 | 258.25 | 281.75 | 253.60 | 0.978 times |
| Fri 04 Sep 2026 | -3.93% | 277.05 | 265.40 | 279.00 | 263.65 | 0.765 times |
| Fri 28 Aug 2026 | -2.42% | 284.00 | 276.25 | 289.55 | 275.50 | 0.502 times |
| Fri 21 Aug 2026 | 4.02% | 273.30 | 283.10 | 294.30 | 269.75 | 1.13 times |
Volume is in comparison with previous volume
Weekly charts share 544140 GOPAL BSE Stock exchange
These are Weekly charts share 544140 GOPAL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544140 GOPAL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
