ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544140 Historical charts - GOPAL

Historical charts for Stock 544140 - Share GOPAL trades in BSE

Moving Averages for

  • 5Day Average: 274.29
  • 12Day Average: 276.52
  • 20Day Average: 272.3
  • 50Day Average: 280.88
  • 100Day Average: 296.49
  • 150Day Average: 313.04

544140 Indicators & signals

Indicator MACD (12,26,9)

274.04, 274.75, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

6.59, 16.75, 19.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544140 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 271.60 266.75 to 273.85 1.4% 0.53 times
29 Wed Apr 2026 267.85 266.80 to 280.40 -2.65% 4.75 times
28 Tue Apr 2026 275.15 273.20 to 284.00 -2.33% 0.8 times
27 Mon Apr 2026 281.70 275.60 to 282.60 2.38% 0.44 times
24 Fri Apr 2026 275.15 272.95 to 283.25 -0.78% 0.68 times
23 Thu Apr 2026 277.30 275.75 to 283.20 -0.54% 0.37 times
22 Wed Apr 2026 278.80 274.85 to 281.15 0.09% 0.52 times
21 Tue Apr 2026 278.55 276.00 to 286.70 0.36% 0.69 times
20 Mon Apr 2026 277.55 276.65 to 287.95 -2.44% 0.35 times
17 Fri Apr 2026 284.50 279.75 to 284.95 1.92% 0.54 times
16 Thu Apr 2026 279.15 274.00 to 281.00 3.03% 0.86 times
15 Wed Apr 2026 270.95 266.70 to 272.00 2.63% 0.65 times

Technical analysis forecast for 544140 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544140 544140 at this time. Stock is falling and might fall more.

It appears as if 544140 544140 gave a large move recently.

Stock of 544140 (544140) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544140 is bearish for shortterm, and stock might move down till 267.2 or till 259. Use a stoploss of 274.01 and if the stock hits stoploss, then it can shoot up till 280.83

Tomorrow's movement Prediction of 544140 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544140 Historical charts - Share GOPAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544140 Historical charts - Share GOPAL

 

Back to top