BSE Stock 544140 Historical charts - GOPAL
Historical charts for Stock 544140 - Share GOPAL trades in BSE
Recent prices of 544140 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu May 2024 | 336.75 | 333.40 to 343.40 | 0.46% | 0.53 times |
| 15 Wed May 2024 | 335.20 | 334.00 to 344.70 | -1.59% | 0.22 times |
| 14 Tue May 2024 | 340.60 | 329.65 to 345.25 | 3.75% | 0.38 times |
| 13 Mon May 2024 | 328.30 | 322.50 to 333.55 | -0.39% | 0.57 times |
| 10 Fri May 2024 | 329.60 | 327.05 to 344.75 | -4.39% | 2.89 times |
| 09 Thu May 2024 | 344.75 | 341.55 to 349.70 | 0.64% | 1.58 times |
| 08 Wed May 2024 | 342.55 | 333.95 to 345.20 | 2.61% | 0.78 times |
| 07 Tue May 2024 | 333.85 | 318.35 to 334.95 | 4.59% | 1.28 times |
| 06 Mon May 2024 | 319.20 | 314.25 to 321.90 | 0.69% | 0.96 times |
| 03 Fri May 2024 | 317.00 | 315.30 to 321.50 | -0.74% | 1.08 times |
| 02 Thu May 2024 | 319.35 | 318.00 to 322.95 | -0.06% | 0.25 times |
| 30 Tue Apr 2024 | 319.55 | 318.90 to 323.05 | -0.27% | 3.92 times |
Technical analysis forecast of 544140 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544140 544140 at this time. Stock is rising and might rise more.
It appears as if 544140 544140 gave a large move recently.
Stock of 544140 (544140) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544140 is bullish for shortterm, and stock might move up till 342.8 or till 355.2. Use a stoploss of 332.51 and if this stock hits its stoploss, then it can fall down till 322.21
Tomorrow's movement Prediction of 544140 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544140 Historical charts - Share GOPAL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance