ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544140 Historical charts - GOPAL

Historical charts for Stock 544140 - Share GOPAL trades in BSE

Moving Averages for

  • 5Day Average: 303.53
  • 12Day Average: 301.55
  • 20Day Average: 302.46
  • 50Day Average: 312.11
  • 100Day Average: 329.12
  • 150Day Average: 340.17

544140 Indicators & signals

Indicator MACD (12,26,9)

303.34, 306.47, -4.32
Indicator MACD is in negative zone

Indicator ADX (14)

26.88, 24.89, 14.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544140 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 304.25 300.05 to 311.75 -0.56% 0.1 times
11 Wed Feb 2026 305.95 304.75 to 310.10 -1.23% 0.11 times
10 Tue Feb 2026 309.75 298.00 to 311.95 3.93% 4.14 times
09 Mon Feb 2026 298.05 296.90 to 303.90 -0.53% 3.81 times
06 Fri Feb 2026 299.65 296.15 to 323.00 0.49% 0.11 times
05 Thu Feb 2026 298.20 296.40 to 301.30 -0.6% 0.1 times
04 Wed Feb 2026 300.00 295.25 to 304.95 -1.41% 0.69 times
03 Tue Feb 2026 304.30 296.40 to 305.85 2.68% 0.32 times
02 Mon Feb 2026 296.35 289.95 to 310.00 -0.95% 0.49 times
01 Sun Feb 2026 299.20 298.00 to 307.35 -0.42% 0.08 times
30 Fri Jan 2026 300.45 298.25 to 305.30 -0.64% 0.15 times
29 Thu Jan 2026 302.40 301.00 to 313.55 -1.95% 0.24 times

Technical analysis forecast for 544140 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544140 544140 at this time. Stock is falling and might fall more.

It appears as if 544140 544140 gave a large move recently.

Stock of 544140 (544140) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544140 is bearish for shortterm, and stock might move down till 299.3 or till 292.5. Use a stoploss of 304.92 and if the stock hits stoploss, then it can shoot up till 310.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544140 Historical charts - Share GOPAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544140 Historical charts - Share GOPAL

 

Back to top