ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544140 Historical charts - GOPAL

Historical charts for Stock 544140 - Share GOPAL trades in BSE

Moving Averages for

  • 5Day Average: 322.07
  • 12Day Average: 326.67
  • 20Day Average: 328.33
  • 50Day Average: 340.65
  • 100Day Average: 352.24
  • 150Day Average: 347.03

544140 Indicators & signals

Indicator MACD (12,26,9)

325.83, 331.88, -5.55
Indicator MACD is in negative zone

Indicator ADX (14)

2.69, 19.03, 18.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544140 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 314.95 313.30 to 327.40 -2.7% 2.86 times
09 Tue Dec 2025 323.70 318.40 to 329.50 -0.58% 1.28 times
08 Mon Dec 2025 325.60 319.00 to 328.35 1.24% 1.43 times
05 Fri Dec 2025 321.60 321.00 to 324.75 -0.89% 1.18 times
04 Thu Dec 2025 324.50 324.10 to 327.85 -1.1% 1.19 times
03 Wed Dec 2025 328.10 327.40 to 332.95 -0.89% 0.69 times
02 Tue Dec 2025 331.05 327.10 to 334.30 0% 1.35 times
01 Mon Dec 2025 331.05 329.60 to 334.55 0.29% 0.48 times
28 Fri Nov 2025 330.10 328.40 to 332.45 -0.14% 0.68 times
27 Thu Nov 2025 330.55 329.40 to 333.05 -0.32% 0.95 times
26 Wed Nov 2025 331.60 327.10 to 338.70 1.34% 0.79 times
25 Tue Nov 2025 327.20 326.30 to 355.60 -0.3% 0.52 times

Technical analysis forecast for 544140 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544140 544140 at this time. Stock is falling and might fall more.

It appears as if 544140 544140 gave a large move recently.

Stock of 544140 (544140) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544140 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 319.8, for a target of 325.1 or 329.44

Tomorrow's movement Prediction of 544140 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544140 looks bearish. It has broken an important support level of 321 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544140 Historical charts - Share GOPAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544140 Historical charts - Share GOPAL

 

Back to top