ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544140 Historical charts - GOPAL

Historical charts for Stock 544140 - Share GOPAL trades in BSE

Moving Averages for

  • 5Day Average: 312.42
  • 12Day Average: 312.64
  • 20Day Average: 315.4
  • 50Day Average: 330.06
  • 100Day Average: 346.04
  • 150Day Average: 349.38

544140 Indicators & signals

Indicator MACD (12,26,9)

313.83, 318.9, -5.87
Indicator MACD is in negative zone

Indicator ADX (14)

47.31, 29.01, 10.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544140 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 312.20 310.00 to 315.10 -0.24% 0.45 times
31 Wed Dec 2025 312.95 311.30 to 324.00 0.5% 0.86 times
30 Tue Dec 2025 311.40 311.30 to 315.40 -1.24% 0.74 times
29 Mon Dec 2025 315.30 309.95 to 317.65 1.63% 0.7 times
26 Fri Dec 2025 310.25 310.00 to 316.85 -1.79% 1.89 times
24 Wed Dec 2025 315.90 311.60 to 318.45 1.36% 0.46 times
23 Tue Dec 2025 311.65 311.30 to 314.90 -0.38% 0.41 times
22 Mon Dec 2025 312.85 310.95 to 318.05 0.59% 0.57 times
19 Fri Dec 2025 311.00 309.40 to 340.25 0.53% 0.53 times
18 Thu Dec 2025 309.35 309.25 to 316.35 -0.67% 1.59 times
17 Wed Dec 2025 311.45 311.00 to 318.30 -1.86% 2.25 times
16 Tue Dec 2025 317.35 314.00 to 318.30 0.7% 0.64 times

Technical analysis forecast for 544140 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544140 544140 at this time. Stock is falling and might fall more.

It appears as if 544140 544140 gave a large move recently.

Stock of 544140 (544140) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544140 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 311.8 as stoploss in an intra day buy trade for a target of 316.56. However, stock will show a bearish move below 311.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544140 Historical charts - Share GOPAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544140 Historical charts - Share GOPAL

 

Back to top