ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544140 Historical charts - GOPAL

Historical charts for Stock 544140 - Share GOPAL trades in BSE

Moving Averages for

  • 5Day Average: 279.96
  • 12Day Average: 289.25
  • 20Day Average: 296.71
  • 50Day Average: 304.31
  • 100Day Average: 317.56
  • 150Day Average: 332.43

544140 Indicators & signals

Indicator MACD (12,26,9)

287.21, 294.83, -5.16
Indicator MACD is in negative zone

Indicator ADX (14)

9.89, 18.75, 22.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544140 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 268.90 266.75 to 284.15 -4.9% 1.87 times
12 Thu Mar 2026 282.75 278.50 to 300.05 0.52% 2 times
11 Wed Mar 2026 281.30 280.50 to 288.65 -0.64% 1.03 times
10 Tue Mar 2026 283.10 281.50 to 298.10 -0.23% 1.06 times
09 Mon Mar 2026 283.75 282.05 to 287.05 -3.68% 0.45 times
06 Fri Mar 2026 294.60 289.35 to 300.00 -0.1% 0.7 times
05 Thu Mar 2026 294.90 282.75 to 299.00 4.2% 1.83 times
04 Wed Mar 2026 283.00 281.10 to 294.50 -2.63% 0.86 times
02 Mon Mar 2026 290.65 284.05 to 292.25 -2.61% 1.07 times
27 Fri Feb 2026 298.45 296.65 to 303.10 -1.04% 0.58 times
26 Thu Feb 2026 301.60 298.00 to 304.95 -2.06% 0.42 times
25 Wed Feb 2026 307.95 289.95 to 309.50 6.45% 1.43 times

Technical analysis forecast for 544140 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544140 544140 at this time. Stock is falling and might fall more.

It appears as if 544140 544140 gave a large move recently.

Stock of 544140 (544140) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544140 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 263, for a target of 279 or 292.23

Tomorrow's movement Prediction of 544140 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544140 Historical charts - Share GOPAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544140 Historical charts - Share GOPAL

 

Back to top