Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 239.43 and 244.23
| Intraday Target 1 | 238.38 |
| Intraday Target 2 | 240.47 |
| Intraday Target 3 | 243.18333333333 |
| Intraday Target 4 | 245.27 |
| Intraday Target 5 | 247.98 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 242.55 (0.08%) | 243.05 | 241.10 - 245.90 | 0.4811 times | Thu 29 October 2026 | 242.35 (-0.9%) | 245.00 | 241.05 - 269.00 | 0.3546 times | Wed 28 October 2026 | 244.55 (0.27%) | 243.90 | 241.45 - 245.90 | 0.4445 times | Tue 27 October 2026 | 243.90 (1.54%) | 240.00 | 240.00 - 252.70 | 0.7681 times | Mon 26 October 2026 | 240.20 (-1.19%) | 242.05 | 239.85 - 242.95 | 0.4716 times | Fri 23 October 2026 | 243.10 (0.06%) | 248.45 | 240.00 - 248.45 | 0.4662 times | Thu 22 October 2026 | 242.95 (-0.92%) | 243.00 | 241.60 - 245.90 | 0.552 times | Wed 21 October 2026 | 245.20 (-1.88%) | 250.00 | 243.00 - 250.90 | 1.3051 times | Mon 19 October 2026 | 249.90 (-0.22%) | 254.95 | 248.50 - 254.95 | 1.5143 times | Fri 16 October 2026 | 250.45 (-1.07%) | 253.30 | 249.50 - 254.65 | 3.6424 times | Thu 15 October 2026 | 253.15 (1.14%) | 258.00 | 251.80 - 263.05 | 1.2638 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 241.2 and 270.35
| Weekly Target 1 | 221.32 |
| Weekly Target 2 | 231.93 |
| Weekly Target 3 | 250.46666666667 |
| Weekly Target 4 | 261.08 |
| Weekly Target 5 | 279.62 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 242.55 (-0.23%) | 242.05 | 239.85 - 269.00 | 0.8573 times | Fri 23 October 2026 | 243.10 (-2.93%) | 254.95 | 240.00 - 254.95 | 1.3056 times | Fri 16 October 2026 | 250.45 (-2.05%) | 255.00 | 249.50 - 263.05 | 2.1767 times | Tue 06 October 2026 | 255.70 (0.43%) | 257.00 | 250.15 - 259.85 | 0.2606 times | Thu 01 October 2026 | 254.60 (-2.36%) | 262.00 | 247.30 - 274.90 | 1.1619 times | Fri 25 September 2026 | 260.75 (1.72%) | 258.00 | 254.00 - 271.70 | 0.9359 times | Fri 18 September 2026 | 256.35 (-0.74%) | 258.05 | 248.00 - 259.35 | 0.8192 times | Fri 11 September 2026 | 258.25 (-2.69%) | 266.05 | 253.60 - 281.75 | 0.739 times | Fri 04 September 2026 | 265.40 (-3.93%) | 277.05 | 263.65 - 279.00 | 0.7559 times | Fri 28 August 2026 | 276.25 (-2.42%) | 284.00 | 275.50 - 289.55 | 0.9879 times | Fri 21 August 2026 | 283.10 (4.02%) | 273.30 | 269.75 - 294.30 | 1.967 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 223.68 and 258.73
| Monthly Target 1 | 217.38 |
| Monthly Target 2 | 229.97 |
| Monthly Target 3 | 252.43333333333 |
| Monthly Target 4 | 265.02 |
| Monthly Target 5 | 287.48 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 242.55 (-4.24%) | 251.00 | 239.85 - 274.90 | 1.1588 times | Tue 29 September 2026 | 253.30 (-7.69%) | 275.00 | 247.30 - 281.75 | 0.7672 times | Mon 31 August 2026 | 274.40 (1.33%) | 271.05 | 269.00 - 294.30 | 1.3815 times | Fri 31 July 2026 | 270.80 (-1.47%) | 275.95 | 256.60 - 285.00 | 1.056 times | Tue 30 June 2026 | 274.85 (-6.72%) | 298.40 | 273.40 - 312.00 | 0.8037 times | Fri 29 May 2026 | 294.65 (8.49%) | 272.00 | 272.00 - 342.55 | 0.9622 times | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.4697 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 0.9895 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.7028 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.7087 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.9085 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 189.85 and 292.55
| Yearly Target 1 | 172.28 |
| Yearly Target 2 | 207.42 |
| Yearly Target 3 | 274.98333333333 |
| Yearly Target 4 | 310.12 |
| Yearly Target 5 | 377.68 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 242.55 (-22.5%) | 310.00 | 239.85 - 342.55 | 0.5332 times | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.7741 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 1.6927 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 6 points
Upper Bollinger band is at 261 and lower is at 239, while middle bands are at 244 and 256
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gopal (544140) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.01 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 242.71 |
| 12 day DMA | 245.72 |
| 20 day DMA | 249.47 |
| 35 day DMA | 253.84 |
| 50 day DMA | 260.96 |
| 100 day DMA | 267.74 |
| 150 day DMA | 273.06 |
| 200 day DMA | 280.87 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.22 | 243.55 | 244.15 |
| 12 day EMA | 245.77 | 246.35 | 247.08 |
| 20 day EMA | 248.86 | 249.52 | 250.27 |
| 35 day EMA | 254.69 | 255.4 | 256.17 |
| 50 day EMA | 260.29 | 261.01 | 261.77 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.71 | 242.82 | 242.94 |
| 12 day SMA | 245.72 | 246.53 | 247.6 |
| 20 day SMA | 249.47 | 250.47 | 251.49 |
| 35 day SMA | 253.84 | 254.51 | 255.32 |
| 50 day SMA | 260.96 | 261.58 | 262.19 |
| 100 day SMA | 267.74 | 268.29 | 268.81 |
| 150 day SMA | 273.06 | 273.23 | 273.5 |
| 200 day SMA | 280.87 | 281.22 | 281.57 |


