ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gopal

Strong intraday Stock price targets for Gopal are 281.85 and 289.85

Intraday Target 1275.9
Intraday Target 2279.8
Intraday Target 3283.9
Intraday Target 4287.8
Intraday Target 5291.9

Daily price and volume Gopal

Date Closing Open Range Volume
Fri 19 June 2026 283.70 (0.48%) 281.35 280.00 - 288.00 1.1595 times
Thu 18 June 2026 282.35 (0.28%) 282.70 280.90 - 284.45 1.1311 times
Wed 17 June 2026 281.55 (-0.83%) 290.00 281.20 - 290.00 0.6823 times
Tue 16 June 2026 283.90 (-0.35%) 285.00 281.00 - 286.65 1.8149 times
Mon 15 June 2026 284.90 (0.55%) 290.95 284.30 - 290.95 0.7928 times
Fri 12 June 2026 283.35 (1.36%) 295.00 281.00 - 295.00 0.8838 times
Thu 11 June 2026 279.55 (0.4%) 275.10 274.50 - 287.00 0.8627 times
Wed 10 June 2026 278.45 (-1.45%) 283.10 275.10 - 287.15 1.9918 times
Tue 09 June 2026 282.55 (-0.18%) 286.40 280.00 - 286.40 0.3133 times
Mon 08 June 2026 283.05 (-0.56%) 283.05 281.85 - 288.00 0.3678 times
Fri 05 June 2026 284.65 (-0.89%) 295.80 283.00 - 312.00 3.7881 times

 Daily chart Gopal

Weekly price and charts Gopal

Strong weekly Stock price targets for Gopal 544140 are 276.38 and 287.33

Weekly Target 1273.93
Weekly Target 2278.82
Weekly Target 3284.88333333333
Weekly Target 4289.77
Weekly Target 5295.83

Weekly price and volumes for Gopal

Date Closing Open Range Volume
Fri 19 June 2026 283.70 (0.12%) 290.95 280.00 - 290.95 1.0493 times
Fri 12 June 2026 283.35 (-0.46%) 283.05 274.50 - 295.00 0.831 times
Fri 05 June 2026 284.65 (-3.39%) 298.40 283.00 - 312.00 1.4243 times
Fri 29 May 2026 294.65 (0.8%) 292.30 292.00 - 303.75 0.3379 times
Fri 22 May 2026 292.30 (0.48%) 290.00 281.50 - 322.15 0.299 times
Fri 15 May 2026 290.90 (-12.63%) 330.00 288.90 - 335.65 2.5425 times
Fri 08 May 2026 332.95 (22.59%) 272.00 272.00 - 342.55 2.1416 times
Thu 30 April 2026 271.60 (-1.29%) 276.00 266.75 - 284.00 0.7695 times
Fri 24 April 2026 275.15 (-3.29%) 285.00 272.95 - 287.95 0.3069 times
Fri 17 April 2026 284.50 (7.16%) 260.00 260.00 - 284.95 0.2981 times
Fri 10 April 2026 265.50 (1.78%) 258.05 257.95 - 281.90 0.964 times

 weekly chart Gopal

Monthly price and charts Gopal

Strong monthly Stock price targets for Gopal 544140 are 260.35 and 297.85

Monthly Target 1252.57
Monthly Target 2268.13
Monthly Target 3290.06666666667
Monthly Target 4305.63
Monthly Target 5327.57

Monthly price and volumes Gopal

Date Closing Open Range Volume
Fri 19 June 2026 283.70 (-3.72%) 298.40 274.50 - 312.00 0.4852 times
Fri 29 May 2026 294.65 (8.49%) 272.00 272.00 - 342.55 0.7812 times
Thu 30 April 2026 271.60 (7.76%) 255.00 255.00 - 287.95 0.3813 times
Mon 30 March 2026 252.05 (-15.55%) 288.50 249.00 - 300.05 0.8034 times
Fri 27 February 2026 298.45 (-0.67%) 300.50 285.55 - 323.00 1.3824 times
Fri 30 January 2026 300.45 (-3.99%) 310.00 293.40 - 338.70 0.5754 times
Wed 31 December 2025 312.95 (-5.2%) 331.00 309.25 - 340.25 0.7376 times
Fri 28 November 2025 330.10 (-6.05%) 348.55 326.30 - 368.80 0.7483 times
Fri 31 October 2025 351.35 (1.15%) 349.40 331.90 - 361.35 0.7453 times
Tue 30 September 2025 347.35 (-5.64%) 366.55 346.40 - 398.45 3.3601 times
Fri 29 August 2025 368.10 (6.23%) 347.25 340.25 - 379.95 0.6691 times

 monthly chart Gopal

Yearly price and charts Gopal

Strong yearly Stock price targets for Gopal 544140 are 219.58 and 313.13

Yearly Target 1198.2
Yearly Target 2240.95
Yearly Target 3291.75
Yearly Target 4334.5
Yearly Target 5385.3

Yearly price and volumes Gopal

Date Closing Open Range Volume
Fri 19 June 2026 283.70 (-9.35%) 310.00 249.00 - 342.55 0.3152 times
Wed 31 December 2025 312.95 (-15.64%) 370.95 253.00 - 398.45 0.8425 times
Tue 31 December 2024 370.95 (0%) 350.00 300.95 - 519.95 1.8423 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Gopal

Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 7 points

Upper Bollinger band is at 301 and lower is at 276, while middle bands are at 282 and 294

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gopal (544140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gopal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gopal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gopal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.04 and Gopal 544140 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.

Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal 544140

DMA (daily moving average) of Gopal 544140

DMA period DMA value
5 day DMA 283.28
12 day DMA 282.93
20 day DMA 287.66
35 day DMA 295.14
50 day DMA 289.02
100 day DMA 289.24
150 day DMA 300.04
200 day DMA 314.84

EMA (exponential moving average) of Gopal 544140

EMA period EMA current EMA prev EMA prev2
5 day EMA283.03282.69282.86
12 day EMA284.56284.72285.15
20 day EMA286.53286.83287.3
35 day EMA286.01286.15286.37
50 day EMA286.16286.26286.42

SMA (simple moving average) of Gopal 544140

SMA period SMA current SMA prev SMA prev2
5 day SMA283.28283.21282.65
12 day SMA282.93283.7284.76
20 day SMA287.66288.12288.56
35 day SMA295.14294.68294.48
50 day SMA289.02288.64288.25
100 day SMA289.24289.38289.59
150 day SMA300.04300.52301.05
200 day SMA314.84315.3315.7

Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top