Munafa Stock Market Course + Intraday & FNO calls 
Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 258.95 and 268.3
| Intraday Target 1 | 257.13 |
| Intraday Target 2 | 260.77 |
| Intraday Target 3 | 266.48333333333 |
| Intraday Target 4 | 270.12 |
| Intraday Target 5 | 275.83 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 264.40 (-0.77%) | 272.20 | 262.85 - 272.20 | 0.8062 times | Mon 07 September 2026 | 266.45 (0.4%) | 266.05 | 263.55 - 268.15 | 0.9217 times | Fri 04 September 2026 | 265.40 (0%) | 279.00 | 264.00 - 279.00 | 0.8447 times | Thu 03 September 2026 | 265.40 (-0.21%) | 266.00 | 265.00 - 269.25 | 0.8275 times | Wed 02 September 2026 | 265.95 (-1.77%) | 271.00 | 263.65 - 271.45 | 1.0925 times | Tue 01 September 2026 | 270.75 (-1.33%) | 275.00 | 269.60 - 277.15 | 0.8093 times | Mon 31 August 2026 | 274.40 (-0.67%) | 277.05 | 273.05 - 278.65 | 1.1694 times | Fri 28 August 2026 | 276.25 (-1%) | 279.55 | 275.50 - 285.00 | 1.1094 times | Thu 27 August 2026 | 279.05 (-2.17%) | 285.05 | 278.05 - 285.90 | 1.0176 times | Wed 26 August 2026 | 285.25 (1.55%) | 281.00 | 280.00 - 287.00 | 1.4016 times | Tue 25 August 2026 | 280.90 (-1.04%) | 289.55 | 280.50 - 289.55 | 1.2249 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 258.95 and 268.3
| Weekly Target 1 | 257.13 |
| Weekly Target 2 | 260.77 |
| Weekly Target 3 | 266.48333333333 |
| Weekly Target 4 | 270.12 |
| Weekly Target 5 | 275.83 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 264.40 (-0.38%) | 266.05 | 262.85 - 272.20 | 0.24 times | Fri 04 September 2026 | 265.40 (-3.93%) | 277.05 | 263.65 - 279.00 | 0.6588 times | Fri 28 August 2026 | 276.25 (-2.42%) | 284.00 | 275.50 - 289.55 | 0.861 times | Fri 21 August 2026 | 283.10 (4.02%) | 273.30 | 269.75 - 294.30 | 1.7144 times | Fri 14 August 2026 | 272.15 (-2.19%) | 288.35 | 269.00 - 288.35 | 1.5171 times | Fri 07 August 2026 | 278.25 (2.75%) | 271.05 | 271.05 - 282.15 | 1.2626 times | Fri 31 July 2026 | 270.80 (4.62%) | 266.10 | 259.50 - 284.00 | 1.3806 times | Fri 24 July 2026 | 258.85 (-2.78%) | 264.30 | 256.60 - 265.95 | 1.0791 times | Fri 17 July 2026 | 266.25 (-1%) | 269.00 | 258.00 - 285.00 | 0.9306 times | Fri 10 July 2026 | 268.95 (-2.71%) | 275.05 | 265.65 - 276.80 | 0.3558 times | Fri 03 July 2026 | 276.45 (-1.39%) | 281.05 | 271.15 - 281.05 | 0.7472 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 255.55 and 271.7
| Monthly Target 1 | 252.6 |
| Monthly Target 2 | 258.5 |
| Monthly Target 3 | 268.75 |
| Monthly Target 4 | 274.65 |
| Monthly Target 5 | 284.9 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 264.40 (-3.64%) | 275.00 | 262.85 - 279.00 | 0.2011 times | Mon 31 August 2026 | 274.40 (1.33%) | 271.05 | 269.00 - 294.30 | 1.507 times | Fri 31 July 2026 | 270.80 (-1.47%) | 275.95 | 256.60 - 285.00 | 1.152 times | Tue 30 June 2026 | 274.85 (-6.72%) | 298.40 | 273.40 - 312.00 | 0.8767 times | Fri 29 May 2026 | 294.65 (8.49%) | 272.00 | 272.00 - 342.55 | 1.0497 times | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.5123 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 1.0794 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.8575 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.7731 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.991 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 1.0054 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 209.93 and 303.48
| Yearly Target 1 | 191.77 |
| Yearly Target 2 | 228.08 |
| Yearly Target 3 | 285.31666666667 |
| Yearly Target 4 | 321.63 |
| Yearly Target 5 | 378.87 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 264.40 (-15.51%) | 310.00 | 249.00 - 342.55 | 0.4544 times | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.7988 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 1.7467 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gopal 544140 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 8 points
Upper Bollinger band is at 290 and lower is at 261, while middle bands are at 268 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gopal (544140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gopal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.34 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 265.52 |
| 12 day DMA | 273.17 |
| 20 day DMA | 274.95 |
| 35 day DMA | 272.23 |
| 50 day DMA | 271.23 |
| 100 day DMA | 280.74 |
| 150 day DMA | 282.58 |
| 200 day DMA | 291.54 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.67 | 267.81 | 268.49 |
| 12 day EMA | 270.55 | 271.67 | 272.62 |
| 20 day EMA | 272.19 | 273.01 | 273.7 |
| 35 day EMA | 272.57 | 273.05 | 273.44 |
| 50 day EMA | 271.48 | 271.77 | 271.99 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.52 | 266.79 | 268.38 |
| 12 day SMA | 273.17 | 274.73 | 276.06 |
| 20 day SMA | 274.95 | 275.38 | 275.78 |
| 35 day SMA | 272.23 | 272.1 | 272.04 |
| 50 day SMA | 271.23 | 271.47 | 271.75 |
| 100 day SMA | 280.74 | 280.8 | 280.78 |
| 150 day SMA | 282.58 | 282.83 | 283.11 |
| 200 day SMA | 291.54 | 291.89 | 292.2 |
Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
