Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 259.13 and 276.53
| Intraday Target 1 | 255.87 |
| Intraday Target 2 | 262.38 |
| Intraday Target 3 | 273.26666666667 |
| Intraday Target 4 | 279.78 |
| Intraday Target 5 | 290.67 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 268.90 (-4.9%) | 280.05 | 266.75 - 284.15 | 1.6328 times | Thu 12 March 2026 | 282.75 (0.52%) | 280.00 | 278.50 - 300.05 | 1.7491 times | Wed 11 March 2026 | 281.30 (-0.64%) | 287.35 | 280.50 - 288.65 | 0.8972 times | Tue 10 March 2026 | 283.10 (-0.23%) | 285.05 | 281.50 - 298.10 | 0.9284 times | Mon 09 March 2026 | 283.75 (-3.68%) | 287.05 | 282.05 - 287.05 | 0.3949 times | Fri 06 March 2026 | 294.60 (-0.1%) | 292.10 | 289.35 - 300.00 | 0.6096 times | Thu 05 March 2026 | 294.90 (4.2%) | 284.05 | 282.75 - 299.00 | 1.5983 times | Wed 04 March 2026 | 283.00 (-2.63%) | 290.65 | 281.10 - 294.50 | 0.7508 times | Mon 02 March 2026 | 290.65 (-2.61%) | 288.50 | 284.05 - 292.25 | 0.9364 times | Fri 27 February 2026 | 298.45 (-1.04%) | 301.55 | 296.65 - 303.10 | 0.5024 times | Thu 26 February 2026 | 301.60 (-2.06%) | 303.00 | 298.00 - 304.95 | 0.3662 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 251.18 and 284.48
| Weekly Target 1 | 245.27 |
| Weekly Target 2 | 257.08 |
| Weekly Target 3 | 278.56666666667 |
| Weekly Target 4 | 290.38 |
| Weekly Target 5 | 311.87 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 268.90 (-8.72%) | 287.05 | 266.75 - 300.05 | 0.8319 times | Fri 06 March 2026 | 294.60 (-1.29%) | 288.50 | 281.10 - 300.00 | 0.5784 times | Fri 27 February 2026 | 298.45 (-4.24%) | 311.70 | 285.55 - 318.00 | 1.0582 times | Fri 20 February 2026 | 311.65 (4.16%) | 299.40 | 295.80 - 320.10 | 1.6784 times | Fri 13 February 2026 | 299.20 (-0.15%) | 300.05 | 296.90 - 311.95 | 2.8448 times | Fri 06 February 2026 | 299.65 (-0.27%) | 300.50 | 289.95 - 323.00 | 0.5906 times | Fri 30 January 2026 | 300.45 (1.69%) | 296.05 | 294.05 - 324.30 | 0.3999 times | Fri 23 January 2026 | 295.45 (-7.74%) | 319.95 | 293.40 - 320.00 | 0.7913 times | Fri 16 January 2026 | 320.25 (-0.37%) | 321.50 | 317.30 - 334.00 | 0.4736 times | Fri 09 January 2026 | 321.45 (0.67%) | 319.30 | 313.10 - 338.70 | 0.7529 times | Fri 02 January 2026 | 319.30 (2.92%) | 309.95 | 309.95 - 324.00 | 0.3343 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 251.18 and 284.48
| Monthly Target 1 | 245.27 |
| Monthly Target 2 | 257.08 |
| Monthly Target 3 | 278.56666666667 |
| Monthly Target 4 | 290.38 |
| Monthly Target 5 | 311.87 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 268.90 (-9.9%) | 288.50 | 266.75 - 300.05 | 0.3313 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.4498 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.6034 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.7735 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.7848 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7816 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.5239 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.7018 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4359 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.6142 times | Fri 30 May 2025 | 341.75 (23.71%) | 283.90 | 261.05 - 347.40 | 1.1785 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 231.85 and 303.8
| Yearly Target 1 | 219.5 |
| Yearly Target 2 | 244.2 |
| Yearly Target 3 | 291.45 |
| Yearly Target 4 | 316.15 |
| Yearly Target 5 | 363.4 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 268.90 (-14.08%) | 310.00 | 266.75 - 338.70 | 0.1713 times | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.8877 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 1.9411 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopal 544140 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.85
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 14 points
Upper Bollinger band is at 324 and lower is at 271, while middle bands are at 284 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gopal (544140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.64 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 279.96 |
| 12 day DMA | 289.25 |
| 20 day DMA | 296.71 |
| 35 day DMA | 298.69 |
| 50 day DMA | 304.31 |
| 100 day DMA | 317.56 |
| 150 day DMA | 332.43 |
| 200 day DMA | 338.15 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.51 | 284.82 | 285.85 |
| 12 day EMA | 287.21 | 290.54 | 291.95 |
| 20 day EMA | 292.26 | 294.72 | 295.98 |
| 35 day EMA | 298.34 | 300.07 | 301.09 |
| 50 day EMA | 302.58 | 303.95 | 304.81 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.96 | 285.1 | 287.53 |
| 12 day SMA | 289.25 | 290.95 | 293.49 |
| 20 day SMA | 296.71 | 298.48 | 299.64 |
| 35 day SMA | 298.69 | 299.64 | 300.06 |
| 50 day SMA | 304.31 | 305.19 | 305.77 |
| 100 day SMA | 317.56 | 318.27 | 318.88 |
| 150 day SMA | 332.43 | 333.05 | 333.57 |
| 200 day SMA | 338.15 | 338.27 | 338.33 |


