Munafa Stock Market Course + Intraday & FNO calls 
Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 266.63 and 273.53
| Intraday Target 1 | 265.37 |
| Intraday Target 2 | 267.88 |
| Intraday Target 3 | 272.26666666667 |
| Intraday Target 4 | 274.78 |
| Intraday Target 5 | 279.17 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 270.40 (-0.64%) | 273.30 | 269.75 - 276.65 | 0.6343 times | Fri 14 August 2026 | 272.15 (-1.52%) | 276.90 | 271.55 - 281.00 | 1.7747 times | Thu 13 August 2026 | 276.35 (0.99%) | 274.05 | 273.75 - 277.95 | 0.7844 times | Wed 12 August 2026 | 273.65 (0.24%) | 279.85 | 272.00 - 281.05 | 0.7396 times | Tue 11 August 2026 | 273.00 (-0.55%) | 275.00 | 272.55 - 276.20 | 0.8049 times | Mon 10 August 2026 | 274.50 (-1.35%) | 288.35 | 269.00 - 288.35 | 1.7056 times | Fri 07 August 2026 | 278.25 (1.38%) | 277.00 | 275.00 - 282.15 | 1.1831 times | Thu 06 August 2026 | 274.45 (-0.27%) | 276.05 | 272.00 - 279.85 | 0.6613 times | Wed 05 August 2026 | 275.20 (-0.78%) | 278.00 | 273.00 - 279.50 | 1.0045 times | Tue 04 August 2026 | 277.35 (-0.45%) | 281.00 | 276.00 - 281.00 | 0.7078 times | Mon 03 August 2026 | 278.60 (2.88%) | 271.05 | 271.05 - 281.00 | 1.2777 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 266.63 and 273.53
| Weekly Target 1 | 265.37 |
| Weekly Target 2 | 267.88 |
| Weekly Target 3 | 272.26666666667 |
| Weekly Target 4 | 274.78 |
| Weekly Target 5 | 279.17 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 270.40 (-0.64%) | 273.30 | 269.75 - 276.65 | 0.1895 times | Fri 14 August 2026 | 272.15 (-2.19%) | 288.35 | 269.00 - 288.35 | 1.7351 times | Fri 07 August 2026 | 278.25 (2.75%) | 271.05 | 271.05 - 282.15 | 1.4439 times | Fri 31 July 2026 | 270.80 (4.62%) | 266.10 | 259.50 - 284.00 | 1.579 times | Fri 24 July 2026 | 258.85 (-2.78%) | 264.30 | 256.60 - 265.95 | 1.2341 times | Fri 17 July 2026 | 266.25 (-1%) | 269.00 | 258.00 - 285.00 | 1.0643 times | Fri 10 July 2026 | 268.95 (-2.71%) | 275.05 | 265.65 - 276.80 | 0.4069 times | Fri 03 July 2026 | 276.45 (-1.39%) | 281.05 | 271.15 - 281.05 | 0.8545 times | Thu 25 June 2026 | 280.35 (-1.18%) | 312.00 | 277.80 - 312.00 | 0.6261 times | Fri 19 June 2026 | 283.70 (0.12%) | 290.95 | 280.00 - 290.95 | 0.8667 times | Fri 12 June 2026 | 283.35 (-0.46%) | 283.05 | 274.50 - 295.00 | 0.6864 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 260.03 and 279.38
| Monthly Target 1 | 256.57 |
| Monthly Target 2 | 263.48 |
| Monthly Target 3 | 275.91666666667 |
| Monthly Target 4 | 282.83 |
| Monthly Target 5 | 295.27 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 270.40 (-0.15%) | 271.05 | 269.00 - 288.35 | 0.7964 times | Fri 31 July 2026 | 270.80 (-1.47%) | 275.95 | 256.60 - 285.00 | 1.1404 times | Tue 30 June 2026 | 274.85 (-6.72%) | 298.40 | 273.40 - 312.00 | 0.8679 times | Fri 29 May 2026 | 294.65 (8.49%) | 272.00 | 272.00 - 342.55 | 1.0391 times | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.5072 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 1.0686 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.8388 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.7653 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.9811 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.9953 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.9913 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 212.93 and 306.48
| Yearly Target 1 | 193.77 |
| Yearly Target 2 | 232.08 |
| Yearly Target 3 | 287.31666666667 |
| Yearly Target 4 | 325.63 |
| Yearly Target 5 | 380.87 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 270.40 (-13.6%) | 310.00 | 249.00 - 342.55 | 0.4152 times | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.8111 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 1.7737 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 272.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 8 points
Upper Bollinger band is at 284 and lower is at 255, while middle bands are at 262 and 277
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gopal (544140) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.5 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 273.11 |
| 12 day DMA | 274.56 |
| 20 day DMA | 269.08 |
| 35 day DMA | 269.47 |
| 50 day DMA | 273.4 |
| 100 day DMA | 279.05 |
| 150 day DMA | 286.63 |
| 200 day DMA | 297.13 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.76 | 273.94 | 274.84 |
| 12 day EMA | 272.42 | 272.79 | 272.91 |
| 20 day EMA | 271.7 | 271.84 | 271.81 |
| 35 day EMA | 273.29 | 273.46 | 273.54 |
| 50 day EMA | 274.99 | 275.18 | 275.3 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.11 | 273.93 | 275.15 |
| 12 day SMA | 274.56 | 273.97 | 273.3 |
| 20 day SMA | 269.08 | 268.77 | 268.47 |
| 35 day SMA | 269.47 | 269.76 | 270.04 |
| 50 day SMA | 273.4 | 273.73 | 274.15 |
| 100 day SMA | 279.05 | 279.15 | 279.16 |
| 150 day SMA | 286.63 | 286.96 | 287.27 |
| 200 day SMA | 297.13 | 297.57 | 297.97 |
Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
