Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gopal

Strong Daily Stock price targets for Gopal 544140 are 419.33 and 437.63

Daily Target 1414.02
Daily Target 2424.63
Daily Target 3432.31666666667
Daily Target 4442.93
Daily Target 5450.62

Daily price and volume Gopal

Date Closing Open Range Volume
Thu 21 November 2024 435.25 (0.29%) 440.00 421.70 - 440.00 0.332 times
Tue 19 November 2024 434.00 (-2.04%) 454.95 430.00 - 454.95 0.582 times
Mon 18 November 2024 443.05 (-3.98%) 462.20 441.45 - 462.20 0.6709 times
Thu 14 November 2024 461.40 (3.83%) 430.15 430.15 - 463.20 1.0991 times
Wed 13 November 2024 444.40 (-1.07%) 449.20 431.45 - 456.00 0.9193 times
Tue 12 November 2024 449.20 (-6.46%) 488.00 444.80 - 488.00 1.0005 times
Mon 11 November 2024 480.20 (-3%) 495.05 478.00 - 495.50 0.8562 times
Fri 08 November 2024 495.05 (-3.7%) 517.00 491.30 - 517.00 1.7007 times
Thu 07 November 2024 514.05 (1.57%) 501.10 501.00 - 516.00 1.4304 times
Wed 06 November 2024 506.10 (0.37%) 505.20 500.30 - 519.95 1.4089 times
Tue 05 November 2024 504.25 (4.46%) 481.95 478.00 - 510.00 2.9529 times

 Daily chart Gopal

Weekly price and charts Gopal

Strong weekly Stock price targets for Gopal 544140 are 408.23 and 448.73

Weekly Target 1399.22
Weekly Target 2417.23
Weekly Target 3439.71666666667
Weekly Target 4457.73
Weekly Target 5480.22

Weekly price and volumes for Gopal

Date Closing Open Range Volume
Thu 21 November 2024 435.25 (-5.67%) 462.20 421.70 - 462.20 0.1417 times
Thu 14 November 2024 461.40 (-6.8%) 495.05 430.15 - 495.50 0.3465 times
Fri 08 November 2024 495.05 (1.53%) 484.15 472.00 - 519.95 0.7603 times
Fri 01 November 2024 487.60 (8.49%) 450.05 439.05 - 497.50 0.5716 times
Fri 25 October 2024 449.45 (-5.04%) 470.80 442.65 - 484.45 0.655 times
Fri 18 October 2024 473.30 (11.31%) 425.35 420.15 - 485.00 2.1604 times
Fri 11 October 2024 425.20 (5.6%) 404.00 380.05 - 434.40 1.8862 times
Thu 03 October 2024 402.65 (-4.35%) 418.15 398.90 - 423.00 0.4759 times
Fri 27 September 2024 420.95 (10.08%) 384.75 368.45 - 440.00 1.7939 times
Fri 20 September 2024 382.40 (12.42%) 340.15 334.05 - 388.55 1.2085 times
Fri 13 September 2024 340.15 (3.15%) 330.05 323.35 - 358.90 2.1473 times

 weekly chart Gopal

Monthly price and charts Gopal

Strong monthly Stock price targets for Gopal 544140 are 379.35 and 477.6

Monthly Target 1360.72
Monthly Target 2397.98
Monthly Target 3458.96666666667
Monthly Target 4496.23
Monthly Target 5557.22

Monthly price and volumes Gopal

Date Closing Open Range Volume
Thu 21 November 2024 435.25 (-9.71%) 482.10 421.70 - 519.95 0.512 times
Thu 31 October 2024 482.05 (15.78%) 412.55 380.05 - 485.00 1.9708 times
Mon 30 September 2024 416.35 (22.94%) 334.00 323.35 - 440.00 2.0518 times
Fri 30 August 2024 338.65 (-4.71%) 355.75 329.10 - 368.80 0.3872 times
Wed 31 July 2024 355.40 (7.96%) 328.05 317.45 - 366.35 0.8877 times
Fri 28 June 2024 329.20 (4.06%) 317.30 300.95 - 362.35 0.5017 times
Fri 31 May 2024 316.35 (-1%) 318.05 314.25 - 349.70 0.5741 times
Tue 30 April 2024 319.55 (-10.75%) 355.75 308.50 - 365.55 0.8734 times
Thu 28 March 2024 358.05 (0%) 350.00 342.00 - 392.70 1.2415 times
Fri 22 November 2024 (0%) - 0 times

 monthly chart Gopal

Indicator Analysis of Gopal

Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 457.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal 544140 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gopal 544140 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 21 November 2024

Munafa value: 10 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 468 and price is deviating by 25 points

Upper Bollinger band is at 517 and lower is at 420, while middle bands are at 444 and 493

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gopal (544140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gopal in short term but the sell signal is initial and weak.

Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gopal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.08 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.

Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal 544140

DMA (daily moving average) of Gopal 544140

DMA period DMA value
5 day DMA 443.62
12 day DMA 470.8
20 day DMA 468
35 day DMA 453.94
50 day DMA 426.5
100 day DMA 381.05
150 day DMA 362.99
200 day DMA

EMA (exponential moving average) of Gopal 544140

EMA period EMA current EMA prev EMA prev2
5 day EMA444.92449.75457.62
12 day EMA457.78461.87466.94
20 day EMA457.97460.36463.13
35 day EMA441.28441.63442.08
50 day EMA420.29419.68419.1

SMA (simple moving average) of Gopal 544140

SMA period SMA current SMA prev SMA prev2
5 day SMA443.62446.41455.65
12 day SMA470.8475.17479.17
20 day SMA468469.35471.49
35 day SMA453.94453.53452.62
50 day SMA426.5424.39422.41
100 day SMA381.05380.05379.1
150 day SMA362.99362.28361.64
200 day SMA

Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top