ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gopal

Strong intraday Stock price targets for Gopal are 259.13 and 276.53

Intraday Target 1255.87
Intraday Target 2262.38
Intraday Target 3273.26666666667
Intraday Target 4279.78
Intraday Target 5290.67

Daily price and volume Gopal

Date Closing Open Range Volume
Fri 13 March 2026 268.90 (-4.9%) 280.05 266.75 - 284.15 1.6328 times
Thu 12 March 2026 282.75 (0.52%) 280.00 278.50 - 300.05 1.7491 times
Wed 11 March 2026 281.30 (-0.64%) 287.35 280.50 - 288.65 0.8972 times
Tue 10 March 2026 283.10 (-0.23%) 285.05 281.50 - 298.10 0.9284 times
Mon 09 March 2026 283.75 (-3.68%) 287.05 282.05 - 287.05 0.3949 times
Fri 06 March 2026 294.60 (-0.1%) 292.10 289.35 - 300.00 0.6096 times
Thu 05 March 2026 294.90 (4.2%) 284.05 282.75 - 299.00 1.5983 times
Wed 04 March 2026 283.00 (-2.63%) 290.65 281.10 - 294.50 0.7508 times
Mon 02 March 2026 290.65 (-2.61%) 288.50 284.05 - 292.25 0.9364 times
Fri 27 February 2026 298.45 (-1.04%) 301.55 296.65 - 303.10 0.5024 times
Thu 26 February 2026 301.60 (-2.06%) 303.00 298.00 - 304.95 0.3662 times

 Daily chart Gopal

Weekly price and charts Gopal

Strong weekly Stock price targets for Gopal 544140 are 251.18 and 284.48

Weekly Target 1245.27
Weekly Target 2257.08
Weekly Target 3278.56666666667
Weekly Target 4290.38
Weekly Target 5311.87

Weekly price and volumes for Gopal

Date Closing Open Range Volume
Fri 13 March 2026 268.90 (-8.72%) 287.05 266.75 - 300.05 0.8319 times
Fri 06 March 2026 294.60 (-1.29%) 288.50 281.10 - 300.00 0.5784 times
Fri 27 February 2026 298.45 (-4.24%) 311.70 285.55 - 318.00 1.0582 times
Fri 20 February 2026 311.65 (4.16%) 299.40 295.80 - 320.10 1.6784 times
Fri 13 February 2026 299.20 (-0.15%) 300.05 296.90 - 311.95 2.8448 times
Fri 06 February 2026 299.65 (-0.27%) 300.50 289.95 - 323.00 0.5906 times
Fri 30 January 2026 300.45 (1.69%) 296.05 294.05 - 324.30 0.3999 times
Fri 23 January 2026 295.45 (-7.74%) 319.95 293.40 - 320.00 0.7913 times
Fri 16 January 2026 320.25 (-0.37%) 321.50 317.30 - 334.00 0.4736 times
Fri 09 January 2026 321.45 (0.67%) 319.30 313.10 - 338.70 0.7529 times
Fri 02 January 2026 319.30 (2.92%) 309.95 309.95 - 324.00 0.3343 times

 weekly chart Gopal

Monthly price and charts Gopal

Strong monthly Stock price targets for Gopal 544140 are 251.18 and 284.48

Monthly Target 1245.27
Monthly Target 2257.08
Monthly Target 3278.56666666667
Monthly Target 4290.38
Monthly Target 5311.87

Monthly price and volumes Gopal

Date Closing Open Range Volume
Fri 13 March 2026 268.90 (-9.9%) 288.50 266.75 - 300.05 0.3313 times
Fri 27 February 2026 298.45 (-0.67%) 300.50 285.55 - 323.00 1.4498 times
Fri 30 January 2026 300.45 (-3.99%) 310.00 293.40 - 338.70 0.6034 times
Wed 31 December 2025 312.95 (-5.2%) 331.00 309.25 - 340.25 0.7735 times
Fri 28 November 2025 330.10 (-6.05%) 348.55 326.30 - 368.80 0.7848 times
Fri 31 October 2025 351.35 (1.15%) 349.40 331.90 - 361.35 0.7816 times
Tue 30 September 2025 347.35 (-5.64%) 366.55 346.40 - 398.45 3.5239 times
Fri 29 August 2025 368.10 (6.23%) 347.25 340.25 - 379.95 0.7018 times
Thu 31 July 2025 346.50 (-1.52%) 351.75 332.75 - 379.90 0.4359 times
Mon 30 June 2025 351.85 (2.96%) 348.00 343.45 - 392.15 0.6142 times
Fri 30 May 2025 341.75 (23.71%) 283.90 261.05 - 347.40 1.1785 times

 monthly chart Gopal

Yearly price and charts Gopal

Strong yearly Stock price targets for Gopal 544140 are 231.85 and 303.8

Yearly Target 1219.5
Yearly Target 2244.2
Yearly Target 3291.45
Yearly Target 4316.15
Yearly Target 5363.4

Yearly price and volumes Gopal

Date Closing Open Range Volume
Fri 13 March 2026 268.90 (-14.08%) 310.00 266.75 - 338.70 0.1713 times
Wed 31 December 2025 312.95 (-15.64%) 370.95 253.00 - 398.45 0.8877 times
Tue 31 December 2024 370.95 (0%) 350.00 300.95 - 519.95 1.9411 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Gopal

Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal 544140 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gopal 544140 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.85

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 14 points

Upper Bollinger band is at 324 and lower is at 271, while middle bands are at 284 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gopal (544140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gopal in short term and the sell signal is strong.

Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gopal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.64 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.

Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal 544140

DMA (daily moving average) of Gopal 544140

DMA period DMA value
5 day DMA 279.96
12 day DMA 289.25
20 day DMA 296.71
35 day DMA 298.69
50 day DMA 304.31
100 day DMA 317.56
150 day DMA 332.43
200 day DMA 338.15

EMA (exponential moving average) of Gopal 544140

EMA period EMA current EMA prev EMA prev2
5 day EMA279.51284.82285.85
12 day EMA287.21290.54291.95
20 day EMA292.26294.72295.98
35 day EMA298.34300.07301.09
50 day EMA302.58303.95304.81

SMA (simple moving average) of Gopal 544140

SMA period SMA current SMA prev SMA prev2
5 day SMA279.96285.1287.53
12 day SMA289.25290.95293.49
20 day SMA296.71298.48299.64
35 day SMA298.69299.64300.06
50 day SMA304.31305.19305.77
100 day SMA317.56318.27318.88
150 day SMA332.43333.05333.57
200 day SMA338.15338.27338.33

Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top