Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 419.33 and 437.63
Daily Target 1 | 414.02 |
Daily Target 2 | 424.63 |
Daily Target 3 | 432.31666666667 |
Daily Target 4 | 442.93 |
Daily Target 5 | 450.62 |
Daily price and volume Gopal
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 435.25 (0.29%) | 440.00 | 421.70 - 440.00 | 0.332 times | Tue 19 November 2024 | 434.00 (-2.04%) | 454.95 | 430.00 - 454.95 | 0.582 times | Mon 18 November 2024 | 443.05 (-3.98%) | 462.20 | 441.45 - 462.20 | 0.6709 times | Thu 14 November 2024 | 461.40 (3.83%) | 430.15 | 430.15 - 463.20 | 1.0991 times | Wed 13 November 2024 | 444.40 (-1.07%) | 449.20 | 431.45 - 456.00 | 0.9193 times | Tue 12 November 2024 | 449.20 (-6.46%) | 488.00 | 444.80 - 488.00 | 1.0005 times | Mon 11 November 2024 | 480.20 (-3%) | 495.05 | 478.00 - 495.50 | 0.8562 times | Fri 08 November 2024 | 495.05 (-3.7%) | 517.00 | 491.30 - 517.00 | 1.7007 times | Thu 07 November 2024 | 514.05 (1.57%) | 501.10 | 501.00 - 516.00 | 1.4304 times | Wed 06 November 2024 | 506.10 (0.37%) | 505.20 | 500.30 - 519.95 | 1.4089 times | Tue 05 November 2024 | 504.25 (4.46%) | 481.95 | 478.00 - 510.00 | 2.9529 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 408.23 and 448.73
Weekly Target 1 | 399.22 |
Weekly Target 2 | 417.23 |
Weekly Target 3 | 439.71666666667 |
Weekly Target 4 | 457.73 |
Weekly Target 5 | 480.22 |
Weekly price and volumes for Gopal
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 435.25 (-5.67%) | 462.20 | 421.70 - 462.20 | 0.1417 times | Thu 14 November 2024 | 461.40 (-6.8%) | 495.05 | 430.15 - 495.50 | 0.3465 times | Fri 08 November 2024 | 495.05 (1.53%) | 484.15 | 472.00 - 519.95 | 0.7603 times | Fri 01 November 2024 | 487.60 (8.49%) | 450.05 | 439.05 - 497.50 | 0.5716 times | Fri 25 October 2024 | 449.45 (-5.04%) | 470.80 | 442.65 - 484.45 | 0.655 times | Fri 18 October 2024 | 473.30 (11.31%) | 425.35 | 420.15 - 485.00 | 2.1604 times | Fri 11 October 2024 | 425.20 (5.6%) | 404.00 | 380.05 - 434.40 | 1.8862 times | Thu 03 October 2024 | 402.65 (-4.35%) | 418.15 | 398.90 - 423.00 | 0.4759 times | Fri 27 September 2024 | 420.95 (10.08%) | 384.75 | 368.45 - 440.00 | 1.7939 times | Fri 20 September 2024 | 382.40 (12.42%) | 340.15 | 334.05 - 388.55 | 1.2085 times | Fri 13 September 2024 | 340.15 (3.15%) | 330.05 | 323.35 - 358.90 | 2.1473 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 379.35 and 477.6
Monthly Target 1 | 360.72 |
Monthly Target 2 | 397.98 |
Monthly Target 3 | 458.96666666667 |
Monthly Target 4 | 496.23 |
Monthly Target 5 | 557.22 |
Monthly price and volumes Gopal
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 435.25 (-9.71%) | 482.10 | 421.70 - 519.95 | 0.512 times | Thu 31 October 2024 | 482.05 (15.78%) | 412.55 | 380.05 - 485.00 | 1.9708 times | Mon 30 September 2024 | 416.35 (22.94%) | 334.00 | 323.35 - 440.00 | 2.0518 times | Fri 30 August 2024 | 338.65 (-4.71%) | 355.75 | 329.10 - 368.80 | 0.3872 times | Wed 31 July 2024 | 355.40 (7.96%) | 328.05 | 317.45 - 366.35 | 0.8877 times | Fri 28 June 2024 | 329.20 (4.06%) | 317.30 | 300.95 - 362.35 | 0.5017 times | Fri 31 May 2024 | 316.35 (-1%) | 318.05 | 314.25 - 349.70 | 0.5741 times | Tue 30 April 2024 | 319.55 (-10.75%) | 355.75 | 308.50 - 365.55 | 0.8734 times | Thu 28 March 2024 | 358.05 (0%) | 350.00 | 342.00 - 392.70 | 1.2415 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 457.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopal 544140 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 25 points
Upper Bollinger band is at 517 and lower is at 420, while middle bands are at 444 and 493
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gopal (544140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term but the sell signal is initial and weak.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.08 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
DMA period | DMA value |
5 day DMA | 443.62 |
12 day DMA | 470.8 |
20 day DMA | 468 |
35 day DMA | 453.94 |
50 day DMA | 426.5 |
100 day DMA | 381.05 |
150 day DMA | 362.99 |
200 day DMA |
EMA (exponential moving average) of Gopal 544140
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 444.92 | 449.75 | 457.62 |
12 day EMA | 457.78 | 461.87 | 466.94 |
20 day EMA | 457.97 | 460.36 | 463.13 |
35 day EMA | 441.28 | 441.63 | 442.08 |
50 day EMA | 420.29 | 419.68 | 419.1 |
SMA (simple moving average) of Gopal 544140
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 443.62 | 446.41 | 455.65 |
12 day SMA | 470.8 | 475.17 | 479.17 |
20 day SMA | 468 | 469.35 | 471.49 |
35 day SMA | 453.94 | 453.53 | 452.62 |
50 day SMA | 426.5 | 424.39 | 422.41 |
100 day SMA | 381.05 | 380.05 | 379.1 |
150 day SMA | 362.99 | 362.28 | 361.64 |
200 day SMA |