Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 255.33 and 263.73
| Intraday Target 1 | 253.77 |
| Intraday Target 2 | 256.88 |
| Intraday Target 3 | 262.16666666667 |
| Intraday Target 4 | 265.28 |
| Intraday Target 5 | 270.57 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 260.00 (-0.59%) | 267.45 | 259.05 - 267.45 | 0.8704 times | Wed 09 September 2026 | 261.55 (-1.08%) | 264.00 | 261.00 - 264.05 | 1.2436 times | Tue 08 September 2026 | 264.40 (-0.77%) | 272.20 | 262.85 - 272.20 | 0.8387 times | Mon 07 September 2026 | 266.45 (0.4%) | 266.05 | 263.55 - 268.15 | 0.9588 times | Fri 04 September 2026 | 265.40 (0%) | 279.00 | 264.00 - 279.00 | 0.8787 times | Thu 03 September 2026 | 265.40 (-0.21%) | 266.00 | 265.00 - 269.25 | 0.8608 times | Wed 02 September 2026 | 265.95 (-1.77%) | 271.00 | 263.65 - 271.45 | 1.1365 times | Tue 01 September 2026 | 270.75 (-1.33%) | 275.00 | 269.60 - 277.15 | 0.8419 times | Mon 31 August 2026 | 274.40 (-0.67%) | 277.05 | 273.05 - 278.65 | 1.2165 times | Fri 28 August 2026 | 276.25 (-1%) | 279.55 | 275.50 - 285.00 | 1.1541 times | Thu 27 August 2026 | 279.05 (-2.17%) | 285.05 | 278.05 - 285.90 | 1.0586 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 252.95 and 266.1
| Weekly Target 1 | 250.6 |
| Weekly Target 2 | 255.3 |
| Weekly Target 3 | 263.75 |
| Weekly Target 4 | 268.45 |
| Weekly Target 5 | 276.9 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 260.00 (-2.03%) | 266.05 | 259.05 - 272.20 | 0.5079 times | Fri 04 September 2026 | 265.40 (-3.93%) | 277.05 | 263.65 - 279.00 | 0.6407 times | Fri 28 August 2026 | 276.25 (-2.42%) | 284.00 | 275.50 - 289.55 | 0.8374 times | Fri 21 August 2026 | 283.10 (4.02%) | 273.30 | 269.75 - 294.30 | 1.6673 times | Fri 14 August 2026 | 272.15 (-2.19%) | 288.35 | 269.00 - 288.35 | 1.4755 times | Fri 07 August 2026 | 278.25 (2.75%) | 271.05 | 271.05 - 282.15 | 1.2279 times | Fri 31 July 2026 | 270.80 (4.62%) | 266.10 | 259.50 - 284.00 | 1.3427 times | Fri 24 July 2026 | 258.85 (-2.78%) | 264.30 | 256.60 - 265.95 | 1.0495 times | Fri 17 July 2026 | 266.25 (-1%) | 269.00 | 258.00 - 285.00 | 0.905 times | Fri 10 July 2026 | 268.95 (-2.71%) | 275.05 | 265.65 - 276.80 | 0.346 times | Fri 03 July 2026 | 276.45 (-1.39%) | 281.05 | 271.15 - 281.05 | 0.7267 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 249.55 and 269.5
| Monthly Target 1 | 246.07 |
| Monthly Target 2 | 253.03 |
| Monthly Target 3 | 266.01666666667 |
| Monthly Target 4 | 272.98 |
| Monthly Target 5 | 285.97 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 260.00 (-5.25%) | 275.00 | 259.05 - 279.00 | 0.2761 times | Mon 31 August 2026 | 274.40 (1.33%) | 271.05 | 269.00 - 294.30 | 1.4955 times | Fri 31 July 2026 | 270.80 (-1.47%) | 275.95 | 256.60 - 285.00 | 1.1432 times | Tue 30 June 2026 | 274.85 (-6.72%) | 298.40 | 273.40 - 312.00 | 0.87 times | Fri 29 May 2026 | 294.65 (8.49%) | 272.00 | 272.00 - 342.55 | 1.0417 times | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.5084 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 1.0712 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.8433 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.7672 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.9835 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.9978 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 207.73 and 301.28
| Yearly Target 1 | 190.3 |
| Yearly Target 2 | 225.15 |
| Yearly Target 3 | 283.85 |
| Yearly Target 4 | 318.7 |
| Yearly Target 5 | 377.4 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 260.00 (-16.92%) | 310.00 | 249.00 - 342.55 | 0.4577 times | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.7978 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 1.7445 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gopal 544140 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 9 points
Upper Bollinger band is at 291 and lower is at 257, while middle bands are at 266 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gopal (544140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.33 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 263.56 |
| 12 day DMA | 269.57 |
| 20 day DMA | 273.53 |
| 35 day DMA | 272.33 |
| 50 day DMA | 270.65 |
| 100 day DMA | 280.32 |
| 150 day DMA | 282.06 |
| 200 day DMA | 290.85 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.31 | 264.96 | 266.67 |
| 12 day EMA | 267.76 | 269.17 | 270.55 |
| 20 day EMA | 270.12 | 271.18 | 272.19 |
| 35 day EMA | 270.96 | 271.61 | 272.2 |
| 50 day EMA | 270.52 | 270.95 | 271.33 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.56 | 264.64 | 265.52 |
| 12 day SMA | 269.57 | 271.31 | 273.17 |
| 20 day SMA | 273.53 | 274.34 | 274.95 |
| 35 day SMA | 272.33 | 272.27 | 272.23 |
| 50 day SMA | 270.65 | 270.97 | 271.23 |
| 100 day SMA | 280.32 | 280.56 | 280.74 |
| 150 day SMA | 282.06 | 282.32 | 282.58 |
| 200 day SMA | 290.85 | 291.2 | 291.54 |


