ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gopal

Strong intraday Stock price targets for Gopal are 264.48 and 268.48

Intraday Target 1263.65
Intraday Target 2265.3
Intraday Target 3267.65
Intraday Target 4269.3
Intraday Target 5271.65

Daily price and volume Gopal

Date Closing Open Range Volume
Mon 13 July 2026 266.95 (-0.74%) 269.00 266.00 - 270.00 0.8122 times
Fri 10 July 2026 268.95 (0%) 269.00 268.05 - 270.45 1.698 times
Thu 09 July 2026 268.95 (-0.15%) 269.00 267.05 - 269.95 0.4581 times
Wed 08 July 2026 269.35 (-1.01%) 272.00 265.65 - 272.00 0.5684 times
Tue 07 July 2026 272.10 (-1.57%) 275.05 271.55 - 276.80 0.2393 times
Fri 03 July 2026 276.45 (-0.41%) 277.05 275.10 - 278.00 0.8425 times
Thu 02 July 2026 277.60 (0.63%) 275.85 271.15 - 278.85 0.9248 times
Wed 01 July 2026 275.85 (0.36%) 275.95 271.30 - 277.35 2.1599 times
Tue 30 June 2026 274.85 (-0.51%) 280.00 274.00 - 280.00 1.3154 times
Mon 29 June 2026 276.25 (-1.46%) 281.05 273.40 - 281.05 0.9815 times
Thu 25 June 2026 280.35 (-0.62%) 283.00 277.80 - 283.60 1.3636 times

 Daily chart Gopal

Weekly price and charts Gopal

Strong weekly Stock price targets for Gopal 544140 are 264.48 and 268.48

Weekly Target 1263.65
Weekly Target 2265.3
Weekly Target 3267.65
Weekly Target 4269.3
Weekly Target 5271.65

Weekly price and volumes for Gopal

Date Closing Open Range Volume
Mon 13 July 2026 266.95 (-0.74%) 269.00 266.00 - 270.00 0.1516 times
Fri 10 July 2026 268.95 (-2.71%) 275.05 265.65 - 276.80 0.5533 times
Fri 03 July 2026 276.45 (-1.39%) 281.05 271.15 - 281.05 1.1619 times
Thu 25 June 2026 280.35 (-1.18%) 312.00 277.80 - 312.00 0.8512 times
Fri 19 June 2026 283.70 (0.12%) 290.95 280.00 - 290.95 1.1785 times
Fri 12 June 2026 283.35 (-0.46%) 283.05 274.50 - 295.00 0.9332 times
Fri 05 June 2026 284.65 (-3.39%) 298.40 283.00 - 312.00 1.5996 times
Fri 29 May 2026 294.65 (0.8%) 292.30 292.00 - 303.75 0.3795 times
Fri 22 May 2026 292.30 (0.48%) 290.00 281.50 - 322.15 0.3358 times
Fri 15 May 2026 290.90 (-12.63%) 330.00 288.90 - 335.65 2.8554 times
Fri 08 May 2026 332.95 (22.59%) 272.00 272.00 - 342.55 2.4052 times

 weekly chart Gopal

Monthly price and charts Gopal

Strong monthly Stock price targets for Gopal 544140 are 259.7 and 272.9

Monthly Target 1257.28
Monthly Target 2262.12
Monthly Target 3270.48333333333
Monthly Target 4275.32
Monthly Target 5283.68

Monthly price and volumes Gopal

Date Closing Open Range Volume
Mon 13 July 2026 266.95 (-2.87%) 275.95 265.65 - 278.85 0.2687 times
Tue 30 June 2026 274.85 (-6.72%) 298.40 273.40 - 312.00 0.9328 times
Fri 29 May 2026 294.65 (8.49%) 272.00 272.00 - 342.55 1.1168 times
Thu 30 April 2026 271.60 (7.76%) 255.00 255.00 - 287.95 0.5451 times
Mon 30 March 2026 252.05 (-15.55%) 288.50 249.00 - 300.05 1.1484 times
Fri 27 February 2026 298.45 (-0.67%) 300.50 285.55 - 323.00 1.9762 times
Fri 30 January 2026 300.45 (-3.99%) 310.00 293.40 - 338.70 0.8225 times
Wed 31 December 2025 312.95 (-5.2%) 331.00 309.25 - 340.25 1.0544 times
Fri 28 November 2025 330.10 (-6.05%) 348.55 326.30 - 368.80 1.0697 times
Fri 31 October 2025 351.35 (1.15%) 349.40 331.90 - 361.35 1.0654 times
Tue 30 September 2025 347.35 (-5.64%) 366.55 346.40 - 398.45 4.8034 times

 monthly chart Gopal

Yearly price and charts Gopal

Strong yearly Stock price targets for Gopal 544140 are 211.2 and 304.75

Yearly Target 1192.62
Yearly Target 2229.78
Yearly Target 3286.16666666667
Yearly Target 4323.33
Yearly Target 5379.72

Yearly price and volumes Gopal

Date Closing Open Range Volume
Mon 13 July 2026 266.95 (-14.7%) 310.00 249.00 - 342.55 0.3377 times
Wed 31 December 2025 312.95 (-15.64%) 370.95 253.00 - 398.45 0.8354 times
Tue 31 December 2024 370.95 (0%) 350.00 300.95 - 519.95 1.8268 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Gopal

Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gopal 544140 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 6 points

Upper Bollinger band is at 290 and lower is at 267, while middle bands are at 273 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gopal (544140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gopal in short term and the sell signal is strong.

Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gopal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.3 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.

Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal 544140

DMA (daily moving average) of Gopal 544140

DMA period DMA value
5 day DMA 269.26
12 day DMA 274.15
20 day DMA 277.87
35 day DMA 282.96
50 day DMA 289.11
100 day DMA 285.7
150 day DMA 294.85
200 day DMA 308.18

EMA (exponential moving average) of Gopal 544140

EMA period EMA current EMA prev EMA prev2
5 day EMA269.61270.94271.94
12 day EMA273.46274.64275.68
20 day EMA276.73277.76278.69
35 day EMA281.72282.59283.39
50 day EMA286.19286.97287.7

SMA (simple moving average) of Gopal 544140

SMA period SMA current SMA prev SMA prev2
5 day SMA269.26271.16272.89
12 day SMA274.15275.47276.81
20 day SMA277.87278.5278.98
35 day SMA282.96283.66284.36
50 day SMA289.11289.27289.52
100 day SMA285.7286.13286.42
150 day SMA294.85295.27295.68
200 day SMA308.18308.69309.21

Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top