ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gopal

Strong intraday Stock price targets for Gopal are 279.85 and 283.4

Intraday Target 1279.02
Intraday Target 2280.68
Intraday Target 3282.56666666667
Intraday Target 4284.23
Intraday Target 5286.12

Daily price and volume Gopal

Date Closing Open Range Volume
Thu 18 June 2026 282.35 (0.28%) 282.70 280.90 - 284.45 0.8957 times
Wed 17 June 2026 281.55 (-0.83%) 290.00 281.20 - 290.00 0.5403 times
Tue 16 June 2026 283.90 (-0.35%) 285.00 281.00 - 286.65 1.4371 times
Mon 15 June 2026 284.90 (0.55%) 290.95 284.30 - 290.95 0.6278 times
Fri 12 June 2026 283.35 (1.36%) 295.00 281.00 - 295.00 0.6998 times
Thu 11 June 2026 279.55 (0.4%) 275.10 274.50 - 287.00 0.6831 times
Wed 10 June 2026 278.45 (-1.45%) 283.10 275.10 - 287.15 1.5772 times
Tue 09 June 2026 282.55 (-0.18%) 286.40 280.00 - 286.40 0.2481 times
Mon 08 June 2026 283.05 (-0.56%) 283.05 281.85 - 288.00 0.2913 times
Fri 05 June 2026 284.65 (-0.89%) 295.80 283.00 - 312.00 2.9996 times
Thu 04 June 2026 287.20 (-1.95%) 293.10 285.00 - 295.00 0.4971 times

 Daily chart Gopal

Weekly price and charts Gopal

Strong weekly Stock price targets for Gopal 544140 are 276.6 and 286.65

Weekly Target 1274.68
Weekly Target 2278.52
Weekly Target 3284.73333333333
Weekly Target 4288.57
Weekly Target 5294.78

Weekly price and volumes for Gopal

Date Closing Open Range Volume
Thu 18 June 2026 282.35 (-0.35%) 290.95 280.90 - 290.95 0.8498 times
Fri 12 June 2026 283.35 (-0.46%) 283.05 274.50 - 295.00 0.8495 times
Fri 05 June 2026 284.65 (-3.39%) 298.40 283.00 - 312.00 1.456 times
Fri 29 May 2026 294.65 (0.8%) 292.30 292.00 - 303.75 0.3454 times
Fri 22 May 2026 292.30 (0.48%) 290.00 281.50 - 322.15 0.3057 times
Fri 15 May 2026 290.90 (-12.63%) 330.00 288.90 - 335.65 2.5991 times
Fri 08 May 2026 332.95 (22.59%) 272.00 272.00 - 342.55 2.1893 times
Thu 30 April 2026 271.60 (-1.29%) 276.00 266.75 - 284.00 0.7867 times
Fri 24 April 2026 275.15 (-3.29%) 285.00 272.95 - 287.95 0.3137 times
Fri 17 April 2026 284.50 (7.16%) 260.00 260.00 - 284.95 0.3048 times
Fri 10 April 2026 265.50 (1.78%) 258.05 257.95 - 281.90 0.9855 times

 weekly chart Gopal

Monthly price and charts Gopal

Strong monthly Stock price targets for Gopal 544140 are 259.68 and 297.18

Monthly Target 1252.12
Monthly Target 2267.23
Monthly Target 3289.61666666667
Monthly Target 4304.73
Monthly Target 5327.12

Monthly price and volumes Gopal

Date Closing Open Range Volume
Thu 18 June 2026 282.35 (-4.17%) 298.40 274.50 - 312.00 0.4546 times
Fri 29 May 2026 294.65 (8.49%) 272.00 272.00 - 342.55 0.7837 times
Thu 30 April 2026 271.60 (7.76%) 255.00 255.00 - 287.95 0.3825 times
Mon 30 March 2026 252.05 (-15.55%) 288.50 249.00 - 300.05 0.8059 times
Fri 27 February 2026 298.45 (-0.67%) 300.50 285.55 - 323.00 1.3868 times
Fri 30 January 2026 300.45 (-3.99%) 310.00 293.40 - 338.70 0.5772 times
Wed 31 December 2025 312.95 (-5.2%) 331.00 309.25 - 340.25 0.7399 times
Fri 28 November 2025 330.10 (-6.05%) 348.55 326.30 - 368.80 0.7507 times
Fri 31 October 2025 351.35 (1.15%) 349.40 331.90 - 361.35 0.7477 times
Tue 30 September 2025 347.35 (-5.64%) 366.55 346.40 - 398.45 3.3709 times
Fri 29 August 2025 368.10 (6.23%) 347.25 340.25 - 379.95 0.6713 times

 monthly chart Gopal

Yearly price and charts Gopal

Strong yearly Stock price targets for Gopal 544140 are 218.9 and 312.45

Yearly Target 1197.75
Yearly Target 2240.05
Yearly Target 3291.3
Yearly Target 4333.6
Yearly Target 5384.85

Yearly price and volumes Gopal

Date Closing Open Range Volume
Thu 18 June 2026 282.35 (-9.78%) 310.00 249.00 - 342.55 0.3131 times
Wed 31 December 2025 312.95 (-15.64%) 370.95 253.00 - 398.45 0.8432 times
Tue 31 December 2024 370.95 (0%) 350.00 300.95 - 519.95 1.8437 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Gopal

Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 7 points

Upper Bollinger band is at 301 and lower is at 276, while middle bands are at 282 and 295

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gopal (544140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gopal in short term and the sell signal is strong.

Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gopal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.67 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.

Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal 544140

DMA (daily moving average) of Gopal 544140

DMA period DMA value
5 day DMA 283.21
12 day DMA 283.7
20 day DMA 288.12
35 day DMA 294.68
50 day DMA 288.64
100 day DMA 289.38
150 day DMA 300.52
200 day DMA 315.3

EMA (exponential moving average) of Gopal 544140

EMA period EMA current EMA prev EMA prev2
5 day EMA282.69282.86283.51
12 day EMA284.72285.15285.8
20 day EMA286.78287.25287.85
35 day EMA285.88286.09286.36
50 day EMA285.62285.75285.92

SMA (simple moving average) of Gopal 544140

SMA period SMA current SMA prev SMA prev2
5 day SMA283.21282.65282.03
12 day SMA283.7284.76286.08
20 day SMA288.12288.56289.17
35 day SMA294.68294.48294.48
50 day SMA288.64288.25287.83
100 day SMA289.38289.59289.83
150 day SMA300.52301.05301.54
200 day SMA315.3315.7316.12

Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top