ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gopal

Strong intraday Stock price targets for Gopal are 259.55 and 270.3

Intraday Target 1257.57
Intraday Target 2261.53
Intraday Target 3268.31666666667
Intraday Target 4272.28
Intraday Target 5279.07

Daily price and volume Gopal

Date Closing Open Range Volume
Fri 10 April 2026 265.50 (-1.39%) 270.05 264.35 - 275.10 1.9793 times
Thu 09 April 2026 269.25 (-2.39%) 280.35 268.60 - 281.90 0.4009 times
Wed 08 April 2026 275.85 (4.17%) 266.00 266.00 - 277.00 0.4922 times
Tue 07 April 2026 264.80 (0.86%) 263.00 261.60 - 275.00 0.1814 times
Mon 06 April 2026 262.55 (0.65%) 258.05 257.95 - 265.15 0.1687 times
Thu 02 April 2026 260.85 (-1.55%) 264.50 257.90 - 266.15 0.4193 times
Wed 01 April 2026 264.95 (5.12%) 255.00 255.00 - 266.30 0.4445 times
Mon 30 March 2026 252.05 (0.22%) 251.45 249.00 - 258.70 2.4432 times
Fri 27 March 2026 251.50 (-4.82%) 265.00 250.00 - 265.00 3.097 times
Wed 25 March 2026 264.25 (0.67%) 267.80 263.00 - 273.15 0.3734 times
Tue 24 March 2026 262.50 (1.53%) 265.30 258.20 - 265.30 0.5272 times

 Daily chart Gopal

Weekly price and charts Gopal

Strong weekly Stock price targets for Gopal 544140 are 261.73 and 285.68

Weekly Target 1244.5
Weekly Target 2255
Weekly Target 3268.45
Weekly Target 4278.95
Weekly Target 5292.4

Weekly price and volumes for Gopal

Date Closing Open Range Volume
Fri 10 April 2026 265.50 (1.78%) 258.05 257.95 - 281.90 0.5984 times
Thu 02 April 2026 260.85 (3.72%) 251.45 249.00 - 266.30 0.6141 times
Fri 27 March 2026 251.50 (-8.21%) 265.00 250.00 - 273.15 0.8654 times
Fri 20 March 2026 274.00 (1.9%) 269.55 266.50 - 283.85 0.7419 times
Fri 13 March 2026 268.90 (-8.72%) 287.05 266.75 - 300.05 0.7878 times
Fri 06 March 2026 294.60 (-1.29%) 288.50 281.10 - 300.00 0.5477 times
Fri 27 February 2026 298.45 (-4.24%) 311.70 285.55 - 318.00 1.0021 times
Fri 20 February 2026 311.65 (4.16%) 299.40 295.80 - 320.10 1.5894 times
Fri 13 February 2026 299.20 (-0.15%) 300.05 296.90 - 311.95 2.6939 times
Fri 06 February 2026 299.65 (-0.27%) 300.50 289.95 - 323.00 0.5593 times
Fri 30 January 2026 300.45 (1.69%) 296.05 294.05 - 324.30 0.3787 times

 weekly chart Gopal

Monthly price and charts Gopal

Strong monthly Stock price targets for Gopal 544140 are 260.25 and 287.15

Monthly Target 1240.57
Monthly Target 2253.03
Monthly Target 3267.46666666667
Monthly Target 4279.93
Monthly Target 5294.37

Monthly price and volumes Gopal

Date Closing Open Range Volume
Fri 10 April 2026 265.50 (5.34%) 255.00 255.00 - 281.90 0.1866 times
Mon 30 March 2026 252.05 (-15.55%) 288.50 249.00 - 300.05 0.8354 times
Fri 27 February 2026 298.45 (-0.67%) 300.50 285.55 - 323.00 1.4375 times
Fri 30 January 2026 300.45 (-3.99%) 310.00 293.40 - 338.70 0.5983 times
Wed 31 December 2025 312.95 (-5.2%) 331.00 309.25 - 340.25 0.767 times
Fri 28 November 2025 330.10 (-6.05%) 348.55 326.30 - 368.80 0.7781 times
Fri 31 October 2025 351.35 (1.15%) 349.40 331.90 - 361.35 0.775 times
Tue 30 September 2025 347.35 (-5.64%) 366.55 346.40 - 398.45 3.494 times
Fri 29 August 2025 368.10 (6.23%) 347.25 340.25 - 379.95 0.6958 times
Thu 31 July 2025 346.50 (-1.52%) 351.75 332.75 - 379.90 0.4322 times
Mon 30 June 2025 351.85 (2.96%) 348.00 343.45 - 392.15 0.609 times

 monthly chart Gopal

Yearly price and charts Gopal

Strong yearly Stock price targets for Gopal 544140 are 212.4 and 302.1

Yearly Target 1194.7
Yearly Target 2230.1
Yearly Target 3284.4
Yearly Target 4319.8
Yearly Target 5374.1

Yearly price and volumes Gopal

Date Closing Open Range Volume
Fri 10 April 2026 265.50 (-15.16%) 310.00 249.00 - 338.70 0.2178 times
Wed 31 December 2025 312.95 (-15.64%) 370.95 253.00 - 398.45 0.8731 times
Tue 31 December 2024 370.95 (0%) 350.00 300.95 - 519.95 1.9091 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Gopal

Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal 544140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gopal 544140 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 9 points

Upper Bollinger band is at 286 and lower is at 251, while middle bands are at 260 and 277

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gopal (544140) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gopal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gopal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.21 and Gopal 544140 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.

Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal 544140

DMA (daily moving average) of Gopal 544140

DMA period DMA value
5 day DMA 267.59
12 day DMA 262.72
20 day DMA 268.02
35 day DMA 281.55
50 day DMA 287.77
100 day DMA 303.63
150 day DMA 321.45
200 day DMA 330.57

EMA (exponential moving average) of Gopal 544140

EMA period EMA current EMA prev EMA prev2
5 day EMA266.97267.7266.92
12 day EMA266.99267.26266.9
20 day EMA270.4270.92271.1
35 day EMA277.61278.32278.85
50 day EMA286.71287.58288.33

SMA (simple moving average) of Gopal 544140

SMA period SMA current SMA prev SMA prev2
5 day SMA267.59266.66265.8
12 day SMA262.72263.43263.97
20 day SMA268.02268.9269.63
35 day SMA281.55282.77283.63
50 day SMA287.77288.41288.94
100 day SMA303.63304.29304.95
150 day SMA321.45322.14322.81
200 day SMA330.57331.1331.6

Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top