Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 264.48 and 268.48
| Intraday Target 1 | 263.65 |
| Intraday Target 2 | 265.3 |
| Intraday Target 3 | 267.65 |
| Intraday Target 4 | 269.3 |
| Intraday Target 5 | 271.65 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 266.95 (-0.74%) | 269.00 | 266.00 - 270.00 | 0.8122 times | Fri 10 July 2026 | 268.95 (0%) | 269.00 | 268.05 - 270.45 | 1.698 times | Thu 09 July 2026 | 268.95 (-0.15%) | 269.00 | 267.05 - 269.95 | 0.4581 times | Wed 08 July 2026 | 269.35 (-1.01%) | 272.00 | 265.65 - 272.00 | 0.5684 times | Tue 07 July 2026 | 272.10 (-1.57%) | 275.05 | 271.55 - 276.80 | 0.2393 times | Fri 03 July 2026 | 276.45 (-0.41%) | 277.05 | 275.10 - 278.00 | 0.8425 times | Thu 02 July 2026 | 277.60 (0.63%) | 275.85 | 271.15 - 278.85 | 0.9248 times | Wed 01 July 2026 | 275.85 (0.36%) | 275.95 | 271.30 - 277.35 | 2.1599 times | Tue 30 June 2026 | 274.85 (-0.51%) | 280.00 | 274.00 - 280.00 | 1.3154 times | Mon 29 June 2026 | 276.25 (-1.46%) | 281.05 | 273.40 - 281.05 | 0.9815 times | Thu 25 June 2026 | 280.35 (-0.62%) | 283.00 | 277.80 - 283.60 | 1.3636 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 264.48 and 268.48
| Weekly Target 1 | 263.65 |
| Weekly Target 2 | 265.3 |
| Weekly Target 3 | 267.65 |
| Weekly Target 4 | 269.3 |
| Weekly Target 5 | 271.65 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 266.95 (-0.74%) | 269.00 | 266.00 - 270.00 | 0.1516 times | Fri 10 July 2026 | 268.95 (-2.71%) | 275.05 | 265.65 - 276.80 | 0.5533 times | Fri 03 July 2026 | 276.45 (-1.39%) | 281.05 | 271.15 - 281.05 | 1.1619 times | Thu 25 June 2026 | 280.35 (-1.18%) | 312.00 | 277.80 - 312.00 | 0.8512 times | Fri 19 June 2026 | 283.70 (0.12%) | 290.95 | 280.00 - 290.95 | 1.1785 times | Fri 12 June 2026 | 283.35 (-0.46%) | 283.05 | 274.50 - 295.00 | 0.9332 times | Fri 05 June 2026 | 284.65 (-3.39%) | 298.40 | 283.00 - 312.00 | 1.5996 times | Fri 29 May 2026 | 294.65 (0.8%) | 292.30 | 292.00 - 303.75 | 0.3795 times | Fri 22 May 2026 | 292.30 (0.48%) | 290.00 | 281.50 - 322.15 | 0.3358 times | Fri 15 May 2026 | 290.90 (-12.63%) | 330.00 | 288.90 - 335.65 | 2.8554 times | Fri 08 May 2026 | 332.95 (22.59%) | 272.00 | 272.00 - 342.55 | 2.4052 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 259.7 and 272.9
| Monthly Target 1 | 257.28 |
| Monthly Target 2 | 262.12 |
| Monthly Target 3 | 270.48333333333 |
| Monthly Target 4 | 275.32 |
| Monthly Target 5 | 283.68 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 266.95 (-2.87%) | 275.95 | 265.65 - 278.85 | 0.2687 times | Tue 30 June 2026 | 274.85 (-6.72%) | 298.40 | 273.40 - 312.00 | 0.9328 times | Fri 29 May 2026 | 294.65 (8.49%) | 272.00 | 272.00 - 342.55 | 1.1168 times | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.5451 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 1.1484 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.9762 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.8225 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 1.0544 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 1.0697 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 1.0654 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 4.8034 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 211.2 and 304.75
| Yearly Target 1 | 192.62 |
| Yearly Target 2 | 229.78 |
| Yearly Target 3 | 286.16666666667 |
| Yearly Target 4 | 323.33 |
| Yearly Target 5 | 379.72 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 266.95 (-14.7%) | 310.00 | 249.00 - 342.55 | 0.3377 times | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.8354 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 1.8268 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gopal 544140 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 6 points
Upper Bollinger band is at 290 and lower is at 267, while middle bands are at 273 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gopal (544140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.3 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 269.26 |
| 12 day DMA | 274.15 |
| 20 day DMA | 277.87 |
| 35 day DMA | 282.96 |
| 50 day DMA | 289.11 |
| 100 day DMA | 285.7 |
| 150 day DMA | 294.85 |
| 200 day DMA | 308.18 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.61 | 270.94 | 271.94 |
| 12 day EMA | 273.46 | 274.64 | 275.68 |
| 20 day EMA | 276.73 | 277.76 | 278.69 |
| 35 day EMA | 281.72 | 282.59 | 283.39 |
| 50 day EMA | 286.19 | 286.97 | 287.7 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.26 | 271.16 | 272.89 |
| 12 day SMA | 274.15 | 275.47 | 276.81 |
| 20 day SMA | 277.87 | 278.5 | 278.98 |
| 35 day SMA | 282.96 | 283.66 | 284.36 |
| 50 day SMA | 289.11 | 289.27 | 289.52 |
| 100 day SMA | 285.7 | 286.13 | 286.42 |
| 150 day SMA | 294.85 | 295.27 | 295.68 |
| 200 day SMA | 308.18 | 308.69 | 309.21 |


