ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gopal

Strong intraday Stock price targets for Gopal are 239.43 and 244.23

Intraday Target 1238.38
Intraday Target 2240.47
Intraday Target 3243.18333333333
Intraday Target 4245.27
Intraday Target 5247.98

Daily price and volume Gopal

Date Closing Open Range Volume
Fri 30 October 2026 242.55 (0.08%) 243.05 241.10 - 245.90 0.4811 times
Thu 29 October 2026 242.35 (-0.9%) 245.00 241.05 - 269.00 0.3546 times
Wed 28 October 2026 244.55 (0.27%) 243.90 241.45 - 245.90 0.4445 times
Tue 27 October 2026 243.90 (1.54%) 240.00 240.00 - 252.70 0.7681 times
Mon 26 October 2026 240.20 (-1.19%) 242.05 239.85 - 242.95 0.4716 times
Fri 23 October 2026 243.10 (0.06%) 248.45 240.00 - 248.45 0.4662 times
Thu 22 October 2026 242.95 (-0.92%) 243.00 241.60 - 245.90 0.552 times
Wed 21 October 2026 245.20 (-1.88%) 250.00 243.00 - 250.90 1.3051 times
Mon 19 October 2026 249.90 (-0.22%) 254.95 248.50 - 254.95 1.5143 times
Fri 16 October 2026 250.45 (-1.07%) 253.30 249.50 - 254.65 3.6424 times
Thu 15 October 2026 253.15 (1.14%) 258.00 251.80 - 263.05 1.2638 times

 Daily chart Gopal

Weekly price and charts Gopal

Strong weekly Stock price targets for Gopal 544140 are 241.2 and 270.35

Weekly Target 1221.32
Weekly Target 2231.93
Weekly Target 3250.46666666667
Weekly Target 4261.08
Weekly Target 5279.62

Weekly price and volumes for Gopal

Date Closing Open Range Volume
Fri 30 October 2026 242.55 (-0.23%) 242.05 239.85 - 269.00 0.8573 times
Fri 23 October 2026 243.10 (-2.93%) 254.95 240.00 - 254.95 1.3056 times
Fri 16 October 2026 250.45 (-2.05%) 255.00 249.50 - 263.05 2.1767 times
Tue 06 October 2026 255.70 (0.43%) 257.00 250.15 - 259.85 0.2606 times
Thu 01 October 2026 254.60 (-2.36%) 262.00 247.30 - 274.90 1.1619 times
Fri 25 September 2026 260.75 (1.72%) 258.00 254.00 - 271.70 0.9359 times
Fri 18 September 2026 256.35 (-0.74%) 258.05 248.00 - 259.35 0.8192 times
Fri 11 September 2026 258.25 (-2.69%) 266.05 253.60 - 281.75 0.739 times
Fri 04 September 2026 265.40 (-3.93%) 277.05 263.65 - 279.00 0.7559 times
Fri 28 August 2026 276.25 (-2.42%) 284.00 275.50 - 289.55 0.9879 times
Fri 21 August 2026 283.10 (4.02%) 273.30 269.75 - 294.30 1.967 times

 weekly chart Gopal

Monthly price and charts Gopal

Strong monthly Stock price targets for Gopal 544140 are 223.68 and 258.73

Monthly Target 1217.38
Monthly Target 2229.97
Monthly Target 3252.43333333333
Monthly Target 4265.02
Monthly Target 5287.48

Monthly price and volumes Gopal

Date Closing Open Range Volume
Fri 30 October 2026 242.55 (-4.24%) 251.00 239.85 - 274.90 1.1588 times
Tue 29 September 2026 253.30 (-7.69%) 275.00 247.30 - 281.75 0.7672 times
Mon 31 August 2026 274.40 (1.33%) 271.05 269.00 - 294.30 1.3815 times
Fri 31 July 2026 270.80 (-1.47%) 275.95 256.60 - 285.00 1.056 times
Tue 30 June 2026 274.85 (-6.72%) 298.40 273.40 - 312.00 0.8037 times
Fri 29 May 2026 294.65 (8.49%) 272.00 272.00 - 342.55 0.9622 times
Thu 30 April 2026 271.60 (7.76%) 255.00 255.00 - 287.95 0.4697 times
Mon 30 March 2026 252.05 (-15.55%) 288.50 249.00 - 300.05 0.9895 times
Fri 27 February 2026 298.45 (-0.67%) 300.50 285.55 - 323.00 1.7028 times
Fri 30 January 2026 300.45 (-3.99%) 310.00 293.40 - 338.70 0.7087 times
Wed 31 December 2025 312.95 (-5.2%) 331.00 309.25 - 340.25 0.9085 times

 monthly chart Gopal

Yearly price and charts Gopal

Strong yearly Stock price targets for Gopal 544140 are 189.85 and 292.55

Yearly Target 1172.28
Yearly Target 2207.42
Yearly Target 3274.98333333333
Yearly Target 4310.12
Yearly Target 5377.68

Yearly price and volumes Gopal

Date Closing Open Range Volume
Fri 30 October 2026 242.55 (-22.5%) 310.00 239.85 - 342.55 0.5332 times
Wed 31 December 2025 312.95 (-15.64%) 370.95 253.00 - 398.45 0.7741 times
Tue 31 December 2024 370.95 (0%) 350.00 300.95 - 519.95 1.6927 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Gopal

Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 6 points

Upper Bollinger band is at 261 and lower is at 239, while middle bands are at 244 and 256

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gopal (544140) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gopal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gopal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.01 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.

Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal 544140

DMA (daily moving average) of Gopal 544140

DMA period DMA value
5 day DMA 242.71
12 day DMA 245.72
20 day DMA 249.47
35 day DMA 253.84
50 day DMA 260.96
100 day DMA 267.74
150 day DMA 273.06
200 day DMA 280.87

EMA (exponential moving average) of Gopal 544140

EMA period EMA current EMA prev EMA prev2
5 day EMA243.22243.55244.15
12 day EMA245.77246.35247.08
20 day EMA248.86249.52250.27
35 day EMA254.69255.4256.17
50 day EMA260.29261.01261.77

SMA (simple moving average) of Gopal 544140

SMA period SMA current SMA prev SMA prev2
5 day SMA242.71242.82242.94
12 day SMA245.72246.53247.6
20 day SMA249.47250.47251.49
35 day SMA253.84254.51255.32
50 day SMA260.96261.58262.19
100 day SMA267.74268.29268.81
150 day SMA273.06273.23273.5
200 day SMA280.87281.22281.57

Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top