ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gopal

Strong intraday Stock price targets for Gopal are 255.33 and 263.73

Intraday Target 1253.77
Intraday Target 2256.88
Intraday Target 3262.16666666667
Intraday Target 4265.28
Intraday Target 5270.57

Daily price and volume Gopal

Date Closing Open Range Volume
Thu 10 September 2026 260.00 (-0.59%) 267.45 259.05 - 267.45 0.8704 times
Wed 09 September 2026 261.55 (-1.08%) 264.00 261.00 - 264.05 1.2436 times
Tue 08 September 2026 264.40 (-0.77%) 272.20 262.85 - 272.20 0.8387 times
Mon 07 September 2026 266.45 (0.4%) 266.05 263.55 - 268.15 0.9588 times
Fri 04 September 2026 265.40 (0%) 279.00 264.00 - 279.00 0.8787 times
Thu 03 September 2026 265.40 (-0.21%) 266.00 265.00 - 269.25 0.8608 times
Wed 02 September 2026 265.95 (-1.77%) 271.00 263.65 - 271.45 1.1365 times
Tue 01 September 2026 270.75 (-1.33%) 275.00 269.60 - 277.15 0.8419 times
Mon 31 August 2026 274.40 (-0.67%) 277.05 273.05 - 278.65 1.2165 times
Fri 28 August 2026 276.25 (-1%) 279.55 275.50 - 285.00 1.1541 times
Thu 27 August 2026 279.05 (-2.17%) 285.05 278.05 - 285.90 1.0586 times

 Daily chart Gopal

Weekly price and charts Gopal

Strong weekly Stock price targets for Gopal 544140 are 252.95 and 266.1

Weekly Target 1250.6
Weekly Target 2255.3
Weekly Target 3263.75
Weekly Target 4268.45
Weekly Target 5276.9

Weekly price and volumes for Gopal

Date Closing Open Range Volume
Thu 10 September 2026 260.00 (-2.03%) 266.05 259.05 - 272.20 0.5079 times
Fri 04 September 2026 265.40 (-3.93%) 277.05 263.65 - 279.00 0.6407 times
Fri 28 August 2026 276.25 (-2.42%) 284.00 275.50 - 289.55 0.8374 times
Fri 21 August 2026 283.10 (4.02%) 273.30 269.75 - 294.30 1.6673 times
Fri 14 August 2026 272.15 (-2.19%) 288.35 269.00 - 288.35 1.4755 times
Fri 07 August 2026 278.25 (2.75%) 271.05 271.05 - 282.15 1.2279 times
Fri 31 July 2026 270.80 (4.62%) 266.10 259.50 - 284.00 1.3427 times
Fri 24 July 2026 258.85 (-2.78%) 264.30 256.60 - 265.95 1.0495 times
Fri 17 July 2026 266.25 (-1%) 269.00 258.00 - 285.00 0.905 times
Fri 10 July 2026 268.95 (-2.71%) 275.05 265.65 - 276.80 0.346 times
Fri 03 July 2026 276.45 (-1.39%) 281.05 271.15 - 281.05 0.7267 times

 weekly chart Gopal

Monthly price and charts Gopal

Strong monthly Stock price targets for Gopal 544140 are 249.55 and 269.5

Monthly Target 1246.07
Monthly Target 2253.03
Monthly Target 3266.01666666667
Monthly Target 4272.98
Monthly Target 5285.97

Monthly price and volumes Gopal

Date Closing Open Range Volume
Thu 10 September 2026 260.00 (-5.25%) 275.00 259.05 - 279.00 0.2761 times
Mon 31 August 2026 274.40 (1.33%) 271.05 269.00 - 294.30 1.4955 times
Fri 31 July 2026 270.80 (-1.47%) 275.95 256.60 - 285.00 1.1432 times
Tue 30 June 2026 274.85 (-6.72%) 298.40 273.40 - 312.00 0.87 times
Fri 29 May 2026 294.65 (8.49%) 272.00 272.00 - 342.55 1.0417 times
Thu 30 April 2026 271.60 (7.76%) 255.00 255.00 - 287.95 0.5084 times
Mon 30 March 2026 252.05 (-15.55%) 288.50 249.00 - 300.05 1.0712 times
Fri 27 February 2026 298.45 (-0.67%) 300.50 285.55 - 323.00 1.8433 times
Fri 30 January 2026 300.45 (-3.99%) 310.00 293.40 - 338.70 0.7672 times
Wed 31 December 2025 312.95 (-5.2%) 331.00 309.25 - 340.25 0.9835 times
Fri 28 November 2025 330.10 (-6.05%) 348.55 326.30 - 368.80 0.9978 times

 monthly chart Gopal

Yearly price and charts Gopal

Strong yearly Stock price targets for Gopal 544140 are 207.73 and 301.28

Yearly Target 1190.3
Yearly Target 2225.15
Yearly Target 3283.85
Yearly Target 4318.7
Yearly Target 5377.4

Yearly price and volumes Gopal

Date Closing Open Range Volume
Thu 10 September 2026 260.00 (-16.92%) 310.00 249.00 - 342.55 0.4577 times
Wed 31 December 2025 312.95 (-15.64%) 370.95 253.00 - 398.45 0.7978 times
Tue 31 December 2024 370.95 (0%) 350.00 300.95 - 519.95 1.7445 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Gopal

Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gopal 544140 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 9 points

Upper Bollinger band is at 291 and lower is at 257, while middle bands are at 266 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gopal (544140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gopal in short term and the sell signal is strong.

Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gopal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.33 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.

Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal 544140

DMA (daily moving average) of Gopal 544140

DMA period DMA value
5 day DMA 263.56
12 day DMA 269.57
20 day DMA 273.53
35 day DMA 272.33
50 day DMA 270.65
100 day DMA 280.32
150 day DMA 282.06
200 day DMA 290.85

EMA (exponential moving average) of Gopal 544140

EMA period EMA current EMA prev EMA prev2
5 day EMA263.31264.96266.67
12 day EMA267.76269.17270.55
20 day EMA270.12271.18272.19
35 day EMA270.96271.61272.2
50 day EMA270.52270.95271.33

SMA (simple moving average) of Gopal 544140

SMA period SMA current SMA prev SMA prev2
5 day SMA263.56264.64265.52
12 day SMA269.57271.31273.17
20 day SMA273.53274.34274.95
35 day SMA272.33272.27272.23
50 day SMA270.65270.97271.23
100 day SMA280.32280.56280.74
150 day SMA282.06282.32282.58
200 day SMA290.85291.2291.54

Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top