Munafa Stock Market Course + Intraday & FNO calls 
Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 319.43 and 323.18
| Intraday Target 1 | 318.7 |
| Intraday Target 2 | 320.15 |
| Intraday Target 3 | 322.45 |
| Intraday Target 4 | 323.9 |
| Intraday Target 5 | 326.2 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 321.60 (-0.89%) | 324.50 | 321.00 - 324.75 | 1.1832 times | Thu 04 December 2025 | 324.50 (-1.1%) | 327.00 | 324.10 - 327.85 | 1.1883 times | Wed 03 December 2025 | 328.10 (-0.89%) | 332.95 | 327.40 - 332.95 | 0.6865 times | Tue 02 December 2025 | 331.05 (0%) | 333.00 | 327.10 - 334.30 | 1.3475 times | Mon 01 December 2025 | 331.05 (0.29%) | 331.00 | 329.60 - 334.55 | 0.4797 times | Fri 28 November 2025 | 330.10 (-0.14%) | 330.60 | 328.40 - 332.45 | 0.6772 times | Thu 27 November 2025 | 330.55 (-0.32%) | 333.05 | 329.40 - 333.05 | 0.9464 times | Wed 26 November 2025 | 331.60 (1.34%) | 338.70 | 327.10 - 338.70 | 0.7887 times | Tue 25 November 2025 | 327.20 (-0.3%) | 355.60 | 326.30 - 355.60 | 0.5201 times | Mon 24 November 2025 | 328.20 (-1.66%) | 333.80 | 327.40 - 336.55 | 2.1825 times | Fri 21 November 2025 | 333.75 (1.17%) | 331.00 | 328.30 - 337.05 | 0.8806 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 314.53 and 328.08
| Weekly Target 1 | 312.17 |
| Weekly Target 2 | 316.88 |
| Weekly Target 3 | 325.71666666667 |
| Weekly Target 4 | 330.43 |
| Weekly Target 5 | 339.27 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 321.60 (-2.57%) | 331.00 | 321.00 - 334.55 | 0.9007 times | Fri 28 November 2025 | 330.10 (-1.09%) | 333.80 | 326.30 - 355.60 | 0.9431 times | Fri 21 November 2025 | 333.75 (1.24%) | 330.00 | 328.30 - 337.05 | 0.7676 times | Fri 14 November 2025 | 329.65 (-8.73%) | 368.80 | 329.00 - 368.80 | 1.5056 times | Fri 07 November 2025 | 361.20 (2.8%) | 348.55 | 348.50 - 364.35 | 0.8464 times | Fri 31 October 2025 | 351.35 (0.13%) | 345.60 | 332.25 - 355.30 | 0.8668 times | Thu 23 October 2025 | 350.90 (0.37%) | 345.35 | 345.35 - 358.40 | 0.7353 times | Fri 17 October 2025 | 349.60 (0.62%) | 346.00 | 331.90 - 354.30 | 1.7142 times | Fri 10 October 2025 | 347.45 (-0.44%) | 345.05 | 345.00 - 361.35 | 0.4077 times | Fri 03 October 2025 | 349.00 (-3.39%) | 362.00 | 344.50 - 363.85 | 1.3126 times | Fri 26 September 2025 | 361.25 (-3.62%) | 376.00 | 356.95 - 376.00 | 4.2598 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 314.53 and 328.08
| Monthly Target 1 | 312.17 |
| Monthly Target 2 | 316.88 |
| Monthly Target 3 | 325.71666666667 |
| Monthly Target 4 | 330.43 |
| Monthly Target 5 | 339.27 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 321.60 (-2.57%) | 331.00 | 321.00 - 334.55 | 0.172 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.7758 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7727 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.4836 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.6937 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4309 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.6071 times | Fri 30 May 2025 | 341.75 (23.71%) | 283.90 | 261.05 - 347.40 | 1.1651 times | Wed 30 April 2025 | 276.25 (4.78%) | 269.90 | 264.60 - 301.00 | 0.3968 times | Fri 28 March 2025 | 263.65 (-5.06%) | 275.05 | 253.00 - 295.70 | 1.5024 times | Fri 28 February 2025 | 277.70 (-17.33%) | 341.50 | 274.10 - 347.15 | 0.7188 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 214.58 and 360.03
| Yearly Target 1 | 178.9 |
| Yearly Target 2 | 250.25 |
| Yearly Target 3 | 324.35 |
| Yearly Target 4 | 395.7 |
| Yearly Target 5 | 469.8 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 321.60 (-13.3%) | 370.95 | 253.00 - 398.45 | 0.6064 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 1.3936 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 7 points
Upper Bollinger band is at 345 and lower is at 319, while middle bands are at 326 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gopal (544140) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.06 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 327.26 |
| 12 day DMA | 328.97 |
| 20 day DMA | 331.44 |
| 35 day DMA | 339.26 |
| 50 day DMA | 343.32 |
| 100 day DMA | 353.21 |
| 150 day DMA | 346.09 |
| 200 day DMA | 331.22 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.91 | 328.06 | 329.84 |
| 12 day EMA | 329.11 | 330.47 | 331.55 |
| 20 day EMA | 332.5 | 333.65 | 334.61 |
| 35 day EMA | 337.97 | 338.93 | 339.78 |
| 50 day EMA | 344.34 | 345.27 | 346.12 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.26 | 328.96 | 330.17 |
| 12 day SMA | 328.97 | 329.6 | 330.1 |
| 20 day SMA | 331.44 | 333.42 | 334.94 |
| 35 day SMA | 339.26 | 339.66 | 340.15 |
| 50 day SMA | 343.32 | 344.19 | 345.19 |
| 100 day SMA | 353.21 | 353.62 | 353.96 |
| 150 day SMA | 346.09 | 345.83 | 345.57 |
| 200 day SMA | 331.22 | 331.32 | 331.38 |
Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
