BSE GOPAL 544140 All indicator, GOPAL 544140 indicators All technical analysis, GOPAL 544140 indicators All free charts, GOPAL 544140 indicators All historical values BSE

Stock 544140 - Share GOPAL trades in BSE

Daily Support: 322.3
Daily Resistance: 331.65
5 Day DMA Moving Average is 326.17
20 Day DMA Moving Average is 329.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.24%	322.00	325.60	328.35	319.00	0.41 times
Fri 05 Dec 2025	-0.89%	324.50	321.60	324.75	321.00	0.34 times
Thu 04 Dec 2025	-1.1%	327.00	324.50	327.85	324.10	0.34 times
Wed 03 Dec 2025	-0.89%	332.95	328.10	332.95	327.40	0.19 times
Tue 02 Dec 2025	0%	333.00	331.05	334.30	327.10	0.38 times
Mon 01 Dec 2025	0.29%	331.00	331.05	334.55	329.60	0.14 times
Fri 28 Nov 2025	-0.14%	330.60	330.10	332.45	328.40	0.19 times
Thu 27 Nov 2025	-0.32%	333.05	330.55	333.05	329.40	0.27 times
Wed 26 Nov 2025	1.34%	338.70	331.60	338.70	327.10	0.22 times
Tue 25 Nov 2025	-0.3%	355.60	327.20	355.60	326.30	0.15 times

Volume is calculated using 10 day average volume

BSE GOPAL 544140 All indicator, GOPAL 544140 indicators All technical analysis, GOPAL 544140 indicators All free charts, GOPAL 544140 indicators All historical values BSE

Below are charts of BSE GOPAL 544140 All indicator, GOPAL 544140 indicators All technical analysis, GOPAL 544140 indicators All free charts, GOPAL 544140 indicators All historical values BSE

GOPAL 544140 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOPAL 544140 ADX is: 14, 23, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GOPAL 544140 are:

ADX	+DY	-DY
13.1	22.5	17.3
6	21.1	18.7
13.7	21.8	16.6
22.3	22.6	14.4
22.3	23.6	15
28.5	25	13.9
25.5	24.3	14.4
28.1	25.1	14.1
28.1	25.7	14.4
28.2	27.9	15.6

ADX charts for GOPAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOPAL 544140 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOPAL is 329.95

50 day MA of GOPAL is 342.58

100 day MA of GOPAL is 352.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GOPAL 544140 is downtrend

Historical Moving averages values of GOPAL 544140 are:

Price	20 day	50 day	100 day
325.60	329.95	342.58	352.95
321.60	331.44	343.32	353.21
324.50	333.42	344.19	353.62
328.10	334.94	345.19	353.96
331.05	336.02	346.13	354.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOPAL 544140 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOPAL 544140 is: 21066.4 M

Current day volume is 0.852 times compared to averaged volume GOPAL has

Historical price to volume measure of GOPAL is:

Price	Percent Change	Percent change within day	Volume change
325.60	1.24%	1.12%	0.852 times
321.60	-0.89%	-0.89%	0.705 times
324.50	-1.1%	-0.76%	0.708 times
328.10	-0.89%	-1.46%	0.409 times
331.05	0%	-0.59%	0.803 times
331.05	0.29%	0.02%	0.286 times
330.10	-0.14%	-0.15%	0.403 times
330.55	-0.32%	-0.75%	0.564 times
331.60	1.34%	-2.1%	0.47 times
327.20	-0.3%	-7.99%	0.31 times

Price to volume Charts of GOPAL 544140 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOPAL 544140 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOPAL 544140 is: 329.95 & deviation is 3.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GOPAL 544140 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
325.60	329.95	3.42	336.8	323.1
321.60	331.44	6.38	344.2	318.68
324.50	333.42	8.73	350.88	315.96
328.10	334.94	9.66	354.26	315.62
331.05	336.02	10.03	356.07	315.97

Bollinger Bands charts for GOPAL 544140 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOPAL 544140 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOPAL 544140

14 day GOPAL 544140 RSI is: 54.13

According to RSI indicator, Selling is dominating the stock of GOPAL 544140

Historical values of RSI indicator for GOPAL are as follows in descending order:

54.13 54.42 53.9 53.68 53.15 53.15 54.63 52.98 51.55 51.8 50.33 50.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOPAL 544140 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOPAL 544140

12,26,9 day GOPAL 544140 MACD is: 328.56, 333.99, -5.43

According to MACD indicator, Prices of GOPAL 544140 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GOPAL 544140 are:

328.56, 333.99, -5.43
329.1, 334.66, -5.56
330.46, 335.7, -5.24
331.54, 336.6, -5.06
332.17, 337.28, -5.11
332.37, 337.78, -5.41
332.61, 338.32, -5.71
333.07, 338.98, -5.91
333.53, 339.65, -6.12
333.88, 340.29, -6.41

MACD charts of GOPAL 544140 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOPAL 544140 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOPAL 544140 CCI is: -145

According to CCI indicator, GOPAL 544140 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GOPAL

Historical CCI values of GOPAL 544140 are:

-145 -194 -115 -10 25 49 12 30 68 170

CCI charts of GOPAL 544140 are below. Second charts towards left.

GOPAL 544140 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOPAL 544140 Stochastics is: 8

According to Stochastics indicator, Buying is coming in GOPAL

GOPAL 544140 is closing near its lowest lows

Historical Stochastics values of GOPAL 544140 are:

8 8 8 8 8 8 8 8 8 8

GOPAL 544140 Stochastics charts are below. Third charts to the left, at the bottom