BSE GOPAL 544140 All indicator, GOPAL 544140 indicators All technical analysis, GOPAL 544140 indicators All free charts, GOPAL 544140 indicators All historical values BSE
Stock 544140 - Share GOPAL trades in BSE
BSE GOPAL 544140 All indicator, GOPAL 544140 indicators All technical analysis, GOPAL 544140 indicators All free charts, GOPAL 544140 indicators All historical values BSE
- All Indicators in one
- GOPAL 544140 RSI indicator technical analysis
- GOPAL 544140 CCI indicator technical analysis
- GOPAL 544140 ADX indicator technical analysis
- GOPAL 544140 MACD indicator technical analysis
- GOPAL 544140 BollingerBands indicator technical analysis
- GOPAL 544140 Stochastics indicator technical analysis
- GOPAL 544140 MA indicator technical analysis
- GOPAL 544140 PriceVolume indicator technical analysis
- Daily Support: 335.08
- Daily Resistance: 345.08
- 5 Day DMA Moving Average is 334.09
- 20 Day DMA Moving Average is 324.83
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 16 May 2024 | 0.46% | 333.40 | 336.75 | 343.40 | 333.40 | 0.15 times |
Wed 15 May 2024 | -1.59% | 338.00 | 335.20 | 344.70 | 334.00 | 0.06 times |
Tue 14 May 2024 | 3.75% | 329.65 | 340.60 | 345.25 | 329.65 | 0.11 times |
Mon 13 May 2024 | -0.39% | 330.05 | 328.30 | 333.55 | 322.50 | 0.16 times |
Fri 10 May 2024 | -4.39% | 340.00 | 329.60 | 344.75 | 327.05 | 0.8 times |
Thu 09 May 2024 | 0.64% | 347.95 | 344.75 | 349.70 | 341.55 | 0.44 times |
Wed 08 May 2024 | 2.61% | 333.95 | 342.55 | 345.20 | 333.95 | 0.22 times |
Tue 07 May 2024 | 4.59% | 322.40 | 333.85 | 334.95 | 318.35 | 0.36 times |
Mon 06 May 2024 | 0.69% | 317.00 | 319.20 | 321.90 | 314.25 | 0.27 times |
Fri 03 May 2024 | -0.74% | 321.50 | 317.00 | 321.50 | 315.30 | 0.3 times |
Volume is calculated using 10 day average volume
BSE GOPAL 544140 All indicator, GOPAL 544140 indicators All technical analysis, GOPAL 544140 indicators All free charts, GOPAL 544140 indicators All historical values BSE
Below are charts of BSE GOPAL 544140 All indicator, GOPAL 544140 indicators All technical analysis, GOPAL 544140 indicators All free charts, GOPAL 544140 indicators All historical values BSE
GOPAL 544140 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day GOPAL 544140 ADX is: 7, 24, 21 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for GOPAL 544140 are:
ADX | +DY | -DY |
6.7 | 23.2 | 20.3 |
7.7 | 24.8 | 21.3 |
7.6 | 26.6 | 22.8 |
8.5 | 21.5 | 25.5 |
2.5 | 23.2 | 24.4 |
21.6 | 26.2 | 16.9 |
15.4 | 24.4 | 17.9 |
1.2 | 19 | 19.4 |
31.5 | 11.4 | 21.9 |
29.9 | 12.1 | 22.4 |
ADX charts for GOPAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
GOPAL 544140 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of GOPAL is 324.83
50 day MA of GOPAL is
100 day MA of GOPAL is
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of GOPAL 544140 is uptrend
Historical Moving averages values of GOPAL 544140 are:
Price | 20 day | 50 day | 100 day |
336.75 | 324.83 | ||
335.20 | 323.95 | ||
340.60 | 323.09 | ||
328.30 | 322.48 | ||
329.60 | 322.96 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
GOPAL 544140 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GOPAL 544140 is: 116377 M
Current day volume is 0.146 times compared to averaged volume GOPAL has
Historical price to volume measure of GOPAL is:
Price | Percent Change | Percent change within day | Volume change |
336.75 | 0.46% | 1% | 0.146 times |
335.20 | -1.59% | -0.83% | 0.062 times |
340.60 | 3.75% | 3.32% | 0.106 times |
328.30 | -0.39% | -0.53% | 0.158 times |
329.60 | -4.39% | -3.06% | 0.801 times |
344.75 | 0.64% | -0.92% | 0.438 times |
342.55 | 2.61% | 2.58% | 0.215 times |
333.85 | 4.59% | 3.55% | 0.355 times |
319.20 | 0.69% | 0.69% | 0.267 times |
317.00 | -0.74% | -1.4% | 0.299 times |
Price to volume Charts of GOPAL 544140 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
GOPAL 544140 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for GOPAL 544140 is: 324.83 & deviation is 10.3
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for GOPAL 544140 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
336.75 | 324.83 | 10.3 | 345.42 | 304.24 |
335.20 | 323.95 | 9.99 | 343.93 | 303.97 |
340.60 | 323.09 | 9.72 | 342.52 | 303.66 |
328.30 | 322.48 | 8.95 | 340.37 | 304.59 |
329.60 | 322.96 | 9.5 | 341.96 | 303.96 |
Bollinger Bands charts for GOPAL 544140 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
GOPAL 544140 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOPAL 544140
14 day GOPAL 544140 RSI is: 48.86
According to RSI indicator, Selling is dominating the stock of GOPAL 544140
Historical values of RSI indicator for GOPAL are as follows in descending order:
48.86 50.03 50.53 46.67 45.38 50.51 51.27 48.66 41.46 41.72 41.08 39.39
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
GOPAL 544140 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOPAL 544140
12,26,9 day GOPAL 544140 MACD is: 332.14, 335.39, -3.25
According to MACD indicator, Prices of GOPAL 544140 are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for GOPAL 544140 are:
- 332.14, 335.39, -3.25
- 331.3, 335.28, -3.98
- 330.59, 335.29, -4.7
- 328.77, 334.86, -6.09
- 328.86, 335.39, -6.53
- 328.73, 335.85, -7.12
- 325.82, 335.14, -9.32
- 322.78, 334.55, -11.77
- 320.77, 334.61, -13.84
- 321.06, 335.84, -14.78
MACD charts of GOPAL 544140 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
GOPAL 544140 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day GOPAL 544140 CCI is: 69
According to CCI indicator, GOPAL 544140 is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in GOPAL
Historical CCI values of GOPAL 544140 are:
69 70 74 -7 37 128 91 -0 -83 -87
CCI charts of GOPAL 544140 are below. Second charts towards left.
GOPAL 544140 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day GOPAL 544140 Stochastics is: 67
According to Stochastics indicator, Buying is coming in GOPAL
GOPAL 544140 is neither over-bought, nor over-sold
Historical Stochastics values of GOPAL 544140 are:
67 67 67 67 67 67 67 67 67 67
GOPAL 544140 Stochastics charts are below. Third charts to the left, at the bottom
BSE GOPAL 544140 All indicator, GOPAL 544140 indicators All technical analysis, GOPAL 544140 indicators All free charts, GOPAL 544140 indicators All historical values BSE
These are BSE GOPAL 544140 All indicator, GOPAL 544140 indicators All technical analysis, GOPAL 544140 indicators All free charts, GOPAL 544140 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE GOPAL 544140 All indicator, GOPAL 544140 indicators All technical analysis, GOPAL 544140 indicators All free charts, GOPAL 544140 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance