BSE GOPAL 544140 All indicator, GOPAL 544140 indicators All technical analysis, GOPAL 544140 indicators All free charts, GOPAL 544140 indicators All historical values BSE

Stock 544140 - Share GOPAL trades in BSE

Daily Support: 322.03
Daily Resistance: 334.78
5 Day DMA Moving Average is 326.45
20 Day DMA Moving Average is 316.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	1.65%	321.50	326.75	330.05	317.30	0.71 times
Fri 09 Jan 2026	-1.82%	336.15	321.45	336.15	319.30	0.54 times
Thu 08 Jan 2026	-2.31%	335.60	327.40	338.70	324.25	0.54 times
Wed 07 Jan 2026	4.25%	322.00	335.15	336.70	321.35	0.58 times
Tue 06 Jan 2026	0.44%	320.00	321.50	323.05	313.10	1.18 times
Mon 05 Jan 2026	0.25%	319.30	320.10	320.50	316.10	0.18 times
Fri 02 Jan 2026	2.27%	312.40	319.30	321.20	312.20	0.46 times
Thu 01 Jan 2026	-0.24%	310.00	312.20	315.10	310.00	0.14 times
Wed 31 Dec 2025	0.5%	311.40	312.95	324.00	311.30	0.27 times
Tue 30 Dec 2025	-1.24%	315.40	311.40	315.40	311.30	0.24 times

Volume is calculated using 10 day average volume

BSE GOPAL 544140 All indicator, GOPAL 544140 indicators All technical analysis, GOPAL 544140 indicators All free charts, GOPAL 544140 indicators All historical values BSE

Below are charts of BSE GOPAL 544140 All indicator, GOPAL 544140 indicators All technical analysis, GOPAL 544140 indicators All free charts, GOPAL 544140 indicators All historical values BSE

GOPAL 544140 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOPAL 544140 ADX is: 40, 27, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GOPAL 544140 are:

ADX	+DY	-DY
39.3	26.6	11.6
44.8	29.2	11.1
59.2	33.3	8.5
57.6	35.7	9.6
43.7	28.1	11
53.8	30.7	9.2
53.7	31.9	9.6
47.3	29	10.4
51.4	30.3	9.7
41.3	25.9	10.8

ADX charts for GOPAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOPAL 544140 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOPAL is 316.92

50 day MA of GOPAL is 326.67

100 day MA of GOPAL is 343.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GOPAL 544140 is uptrend

Historical Moving averages values of GOPAL 544140 are:

Price	20 day	50 day	100 day
326.75	316.92	326.67	343.58
321.45	316.28	327.18	343.91
327.40	316.05	327.72	344.38
335.15	315.43	327.99	344.75
321.50	314.86	328.06	345.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOPAL 544140 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOPAL 544140 is: 16970.9 M

Current day volume is 0.864 times compared to averaged volume GOPAL has

Historical price to volume measure of GOPAL is:

Price	Percent Change	Percent change within day	Volume change
326.75	1.65%	1.63%	0.864 times
321.45	-1.82%	-4.37%	0.653 times
327.40	-2.31%	-2.44%	0.661 times
335.15	4.25%	4.08%	0.707 times
321.50	0.44%	0.47%	1.436 times
320.10	0.25%	0.25%	0.215 times
319.30	2.27%	2.21%	0.563 times
312.20	-0.24%	0.71%	0.174 times
312.95	0.5%	0.5%	0.332 times
311.40	-1.24%	-1.27%	0.288 times

Price to volume Charts of GOPAL 544140 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOPAL 544140 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOPAL 544140 is: 316.92 & deviation is 6.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GOPAL 544140 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
326.75	316.92	6.64	330.21	303.63
321.45	316.28	6.27	328.82	303.74
327.40	316.05	6.16	328.37	303.73
335.15	315.43	5.58	326.6	304.26
321.50	314.86	3.85	322.56	307.16

Bollinger Bands charts for GOPAL 544140 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOPAL 544140 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOPAL 544140

14 day GOPAL 544140 RSI is: 51.17

According to RSI indicator, Buying is dominating the stock of GOPAL 544140

Historical values of RSI indicator for GOPAL are as follows in descending order:

51.17 50.76 51.59 53.42 48.85 50 51.47 49.91 48.42 49.52 49.48 48.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOPAL 544140 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOPAL 544140

12,26,9 day GOPAL 544140 MACD is: 321.62, 321.37, 0.25

According to MACD indicator, Prices of GOPAL 544140 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GOPAL 544140 are:

321.62, 321.37, 0.25
320.69, 320.94, -0.25
320.55, 320.9, -0.34999999999997
319.31, 320.38, -1.07
316.43, 319.2, -2.77
315.51, 319.02, -3.51
314.67, 318.93, -4.26
313.83, 318.9, -5.07
314.13, 319.44, -5.31
314.34, 319.96, -5.62

MACD charts of GOPAL 544140 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOPAL 544140 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOPAL 544140 CCI is: 75

According to CCI indicator, GOPAL 544140 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GOPAL

Historical CCI values of GOPAL 544140 are:

75 87 144 156 6 2 -15 -80 -34 -76

CCI charts of GOPAL 544140 are below. Second charts towards left.

GOPAL 544140 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOPAL 544140 Stochastics is: 53

According to Stochastics indicator, Selling is coming in GOPAL

GOPAL 544140 is neither over-bought, nor over-sold

Historical Stochastics values of GOPAL 544140 are:

53 53 53 53 53 53 53 53 53 53

GOPAL 544140 Stochastics charts are below. Third charts to the left, at the bottom