Weekly charts share 544081 JYOTICNC BSE Stock exchange
Stock 544081 - Share JYOTICNC trades in BSE
Weekly charts share 544081 JYOTICNC BSE Stock exchange
Stock 544081 - Share JYOTICNC trades in BSE
- Weekly Support: 992.23
- Weekly Resistance: 1099.43
- 4 Week Moving Average is 1060.81
- 12 Week Moving Average is 1130.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 Nov 2024 | -7.04% | 1108.40 | 1050.15 | 1148.70 | 1041.50 | 0.239 times |
| Fri 08 Nov 2024 | 5.4% | 1064.90 | 1129.65 | 1175.00 | 1031.65 | 2.13 times |
| Fri 01 Nov 2024 | 8.07% | 1012.80 | 1071.75 | 1084.00 | 983.05 | 0.434 times |
| Fri 25 Oct 2024 | -11.13% | 1118.05 | 991.70 | 1118.05 | 973.00 | 1.749 times |
| Fri 18 Oct 2024 | -1.55% | 1140.00 | 1115.95 | 1147.95 | 1098.45 | 1.297 times |
| Fri 11 Oct 2024 | -0.4% | 1127.05 | 1133.50 | 1145.00 | 1060.55 | 0.873 times |
| Thu 03 Oct 2024 | -4.03% | 1186.10 | 1138.05 | 1196.50 | 1116.90 | 0.827 times |
| Fri 27 Sep 2024 | 1.4% | 1197.95 | 1185.80 | 1220.00 | 1150.00 | 0.641 times |
| Fri 20 Sep 2024 | -1.37% | 1180.00 | 1169.40 | 1223.55 | 1137.55 | 1.084 times |
| Fri 13 Sep 2024 | 2.36% | 1175.00 | 1185.65 | 1199.00 | 1097.65 | 0.417 times |
Volume is in comparison with previous volume
Weekly charts share 544081 JYOTICNC BSE Stock exchange
These are Weekly charts share 544081 JYOTICNC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544081 JYOTICNC BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance