BSE JYOTICNC 544081 All indicator, JYOTICNC 544081 indicators All technical analysis, JYOTICNC 544081 indicators All free charts, JYOTICNC 544081 indicators All historical values BSE

Stock 544081 - Share JYOTICNC trades in BSE

Daily Support: 975.9
Daily Resistance: 987.45
5 Day DMA Moving Average is 970.51
20 Day DMA Moving Average is 958.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.1%	988.50	983.10	991.80	980.25	0.24 times
Wed 24 Dec 2025	2.86%	962.20	994.00	1000.00	961.95	0.84 times
Tue 23 Dec 2025	0.59%	967.55	966.40	974.00	957.20	0.12 times
Mon 22 Dec 2025	1.31%	958.95	960.75	966.00	949.00	0.4 times
Fri 19 Dec 2025	3.51%	928.65	948.30	963.15	921.90	0.3 times
Thu 18 Dec 2025	-2.03%	929.75	916.15	929.75	909.05	0.52 times
Wed 17 Dec 2025	-0.81%	936.15	935.10	956.15	926.70	0.13 times
Tue 16 Dec 2025	-0.54%	954.45	942.70	963.55	939.10	0.94 times
Mon 15 Dec 2025	-0.94%	956.25	947.85	956.25	941.00	0.17 times
Fri 12 Dec 2025	-0.34%	960.10	956.80	972.90	952.25	0.15 times

Volume is calculated using 10 day average volume

BSE JYOTICNC 544081 All indicator, JYOTICNC 544081 indicators All technical analysis, JYOTICNC 544081 indicators All free charts, JYOTICNC 544081 indicators All historical values BSE

Below are charts of BSE JYOTICNC 544081 All indicator, JYOTICNC 544081 indicators All technical analysis, JYOTICNC 544081 indicators All free charts, JYOTICNC 544081 indicators All historical values BSE

JYOTICNC 544081 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JYOTICNC 544081 ADX is: 24, 29, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JYOTICNC 544081 are:

ADX	+DY	-DY
23.5	28.9	17.9
23.5	29.9	18.5
13.3	26.4	20.2
9.9	25.5	21
8.6	25.9	21.8
6.9	21	24.1
1.6	22.3	21.6
8	23.7	20.2
4.7	23.4	21.3
10.3	24.2	19.6

ADX charts for JYOTICNC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JYOTICNC 544081 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JYOTICNC is 958.05

50 day MA of JYOTICNC is 948.06

100 day MA of JYOTICNC is 937.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JYOTICNC 544081 is downtrend

Historical Moving averages values of JYOTICNC 544081 are:

Price	20 day	50 day	100 day
983.10	958.05	948.06	937.9
994.00	960.69	947.22	938.52
966.40	963.03	946.67	938.9
960.75	966.71	945.6	939.44
948.30	970.77	944.96	940.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

JYOTICNC 544081 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JYOTICNC 544081 is: 26023 M

Current day volume is 0.354 times compared to averaged volume JYOTICNC has

Historical price to volume measure of JYOTICNC is:

Price	Percent Change	Percent change within day	Volume change
983.10	-1.1%	-0.55%	0.354 times
994.00	2.86%	3.3%	1.234 times
966.40	0.59%	-0.12%	0.183 times
960.75	1.31%	0.19%	0.592 times
948.30	3.51%	2.12%	0.441 times
916.15	-2.03%	-1.46%	0.759 times
935.10	-0.81%	-0.11%	0.188 times
942.70	-0.54%	-1.23%	1.383 times
947.85	-0.94%	-0.88%	0.247 times
956.80	-0.34%	-0.34%	0.222 times

Price to volume Charts of JYOTICNC 544081 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JYOTICNC 544081 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JYOTICNC 544081 is: 958.05 & deviation is 24.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JYOTICNC 544081 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
983.10	958.05	24.76	1007.56	908.54
994.00	960.69	29.6	1019.9	901.48
966.40	963.03	33.72	1030.47	895.59
960.75	966.71	37.68	1042.07	891.35
948.30	970.77	41.04	1052.85	888.69

Bollinger Bands charts for JYOTICNC 544081 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JYOTICNC 544081 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JYOTICNC 544081

14 day JYOTICNC 544081 RSI is: 52.28

According to RSI indicator, Buying is dominating the stock of JYOTICNC 544081

Historical values of RSI indicator for JYOTICNC are as follows in descending order:

52.28 51.7 50.5 51.72 52.24 50.57 50.93 49.96 48.67 47.77 46.25 47.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JYOTICNC 544081 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JYOTICNC 544081

12,26,9 day JYOTICNC 544081 MACD is: 962.45, 959.78, 2.6700000000001

According to MACD indicator, Prices of JYOTICNC 544081 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JYOTICNC 544081 are:

962.45, 959.78, 2.6700000000001
958.7, 957.91, 0.79000000000008
952.29, 955.02, -2.73
949.72, 954.11, -4.39
947.72, 953.58, -5.86
947.61, 954, -6.39
953.33, 957.03, -3.6999999999999
956.64, 958.79, -2.15
959.17, 960.08, -0.91000000000008
961.23, 961.06, 0.17000000000007

MACD charts of JYOTICNC 544081 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JYOTICNC 544081 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JYOTICNC 544081 CCI is: 138

According to CCI indicator, JYOTICNC 544081 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in JYOTICNC

Historical CCI values of JYOTICNC 544081 are:

138 139 59 29 -29 -136 -50 -13 -13 37

CCI charts of JYOTICNC 544081 are below. Second charts towards left.

JYOTICNC 544081 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JYOTICNC 544081 Stochastics is: 77

According to Stochastics indicator, Buying is coming in JYOTICNC

JYOTICNC 544081 is closing near its highest highs

Historical Stochastics values of JYOTICNC 544081 are:

77 77 77 77 77 77 77 77 77 77

JYOTICNC 544081 Stochastics charts are below. Third charts to the left, at the bottom