BSE JYOTICNC 544081 All indicator, JYOTICNC 544081 indicators All technical analysis, JYOTICNC 544081 indicators All free charts, JYOTICNC 544081 indicators All historical values BSE

Stock 544081 - Share JYOTICNC trades in BSE

Daily Support: 932.15
Daily Resistance: 958.9
5 Day DMA Moving Average is 968.52
20 Day DMA Moving Average is 983.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.07%	953.35	951.05	966.75	940.00	0.21 times
Thu 04 Dec 2025	0.34%	964.00	961.35	978.15	956.15	0.26 times
Wed 03 Dec 2025	-3.1%	980.95	958.10	991.20	951.65	0.39 times
Tue 02 Dec 2025	0.56%	983.30	988.80	997.00	980.00	0.35 times
Mon 01 Dec 2025	-2.86%	1013.05	983.30	1028.70	980.00	0.77 times
Fri 28 Nov 2025	-2.27%	1032.95	1012.20	1040.85	1005.95	0.25 times
Thu 27 Nov 2025	-0.49%	1049.55	1035.75	1049.55	1029.80	0.28 times
Wed 26 Nov 2025	0.08%	1035.00	1040.90	1046.00	1024.40	1.17 times
Tue 25 Nov 2025	-0.18%	1041.90	1040.05	1052.00	1022.05	1.42 times
Mon 24 Nov 2025	4.99%	993.50	1041.90	1055.00	993.50	4.55 times

Volume is calculated using 10 day average volume

BSE JYOTICNC 544081 All indicator, JYOTICNC 544081 indicators All technical analysis, JYOTICNC 544081 indicators All free charts, JYOTICNC 544081 indicators All historical values BSE

Below are charts of BSE JYOTICNC 544081 All indicator, JYOTICNC 544081 indicators All technical analysis, JYOTICNC 544081 indicators All free charts, JYOTICNC 544081 indicators All historical values BSE

JYOTICNC 544081 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JYOTICNC 544081 ADX is: 3, 22, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for JYOTICNC 544081 are:

ADX	+DY	-DY
2.7	21.1	22.3
5.8	22.4	20
5.7	23.5	21
21.8	25.6	16.5
21.8	26.6	17.1
38.3	29.5	13.1
56.6	31.8	8.8
55.8	32.4	9.2
55.8	33.8	9.6
55.8	35.9	10.2

ADX charts for JYOTICNC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JYOTICNC 544081 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JYOTICNC is 983.97

50 day MA of JYOTICNC is 935.92

100 day MA of JYOTICNC is 949.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JYOTICNC 544081 is uptrend

Historical Moving averages values of JYOTICNC 544081 are:

Price	20 day	50 day	100 day
951.05	983.97	935.92	949.66
961.35	980.78	935.65	950.45
958.10	977.46	935.52	951.01
988.80	976.55	935.11	951.71
983.30	971.01	934.26	952.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

JYOTICNC 544081 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JYOTICNC 544081 is: 13630.8 M

Current day volume is 0.439 times compared to averaged volume JYOTICNC has

Historical price to volume measure of JYOTICNC is:

Price	Percent Change	Percent change within day	Volume change
951.05	-1.07%	-0.24%	0.439 times
961.35	0.34%	-0.27%	0.538 times
958.10	-3.1%	-2.33%	0.816 times
988.80	0.56%	0.56%	0.74 times
983.30	-2.86%	-2.94%	1.617 times
1012.20	-2.27%	-2.01%	0.524 times
1035.75	-0.49%	-1.31%	0.578 times
1040.90	0.08%	0.57%	2.445 times
1040.05	-0.18%	-0.18%	2.987 times
1041.90	4.99%	4.87%	9.547 times

Price to volume Charts of JYOTICNC 544081 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JYOTICNC 544081 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JYOTICNC 544081 is: 983.97 & deviation is 35.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JYOTICNC 544081 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
951.05	983.97	35.45	1054.88	913.06
961.35	980.78	40.75	1062.28	899.28
958.10	977.46	44.72	1066.89	888.03
988.80	976.55	45.28	1067.12	885.98
983.30	971.01	49.97	1070.96	871.06

Bollinger Bands charts for JYOTICNC 544081 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JYOTICNC 544081 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JYOTICNC 544081

14 day JYOTICNC 544081 RSI is: 48.57

According to RSI indicator, Buying is dominating the stock of JYOTICNC 544081

Historical values of RSI indicator for JYOTICNC are as follows in descending order:

48.57 47.8 49.29 50.69 51.97 53.35 54.25 53 54.76 53.12 50.05 51.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JYOTICNC 544081 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JYOTICNC 544081

12,26,9 day JYOTICNC 544081 MACD is: 980.86, 968.98, 11.88

According to MACD indicator, Prices of JYOTICNC 544081 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JYOTICNC 544081 are:

980.86, 968.98, 11.88
986.28, 970.41, 15.87
990.81, 971.13, 19.68
996.75, 972.17, 24.58
998.19, 970.84, 27.35
1000.9, 969.84, 31.06
998.85, 966.45, 32.4
992.14, 960.9, 31.24
983.28, 954.5, 28.78
972.96, 947.65, 25.31

MACD charts of JYOTICNC 544081 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JYOTICNC 544081 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JYOTICNC 544081 CCI is: -125

According to CCI indicator, JYOTICNC 544081 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JYOTICNC

Historical CCI values of JYOTICNC 544081 are:

-125 -90 -86 -26 -3 58 109 106 109 87

CCI charts of JYOTICNC 544081 are below. Second charts towards left.

JYOTICNC 544081 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JYOTICNC 544081 Stochastics is: 11

According to Stochastics indicator, Selling is coming in JYOTICNC

JYOTICNC 544081 is closing near its lowest lows

Historical Stochastics values of JYOTICNC 544081 are:

11 11 11 11 11 11 11 11 11 11

JYOTICNC 544081 Stochastics charts are below. Third charts to the left, at the bottom