Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 825.05 and 858.05
| Intraday Target 1 | 816.02 |
| Intraday Target 2 | 834.08 |
| Intraday Target 3 | 849.01666666667 |
| Intraday Target 4 | 867.08 |
| Intraday Target 5 | 882.02 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 852.15 (-1.15%) | 863.95 | 830.95 - 863.95 | 0.5545 times | Wed 11 February 2026 | 862.05 (4.35%) | 836.45 | 830.40 - 885.00 | 3.6912 times | Tue 10 February 2026 | 826.15 (-3.87%) | 876.95 | 824.55 - 880.05 | 0.8735 times | Mon 09 February 2026 | 859.45 (4.64%) | 830.20 | 830.15 - 866.95 | 0.5875 times | Fri 06 February 2026 | 821.35 (-0.25%) | 815.35 | 808.00 - 830.00 | 0.1512 times | Thu 05 February 2026 | 823.40 (-1.62%) | 826.75 | 807.60 - 832.00 | 0.1907 times | Wed 04 February 2026 | 837.00 (1.47%) | 825.25 | 800.50 - 844.25 | 0.3558 times | Tue 03 February 2026 | 824.90 (7.58%) | 810.85 | 800.85 - 848.00 | 1.8093 times | Mon 02 February 2026 | 766.80 (-3.96%) | 790.05 | 752.45 - 799.45 | 1.2582 times | Sun 01 February 2026 | 798.40 (-0.99%) | 814.40 | 792.00 - 823.75 | 0.5281 times | Fri 30 January 2026 | 806.35 (0.17%) | 802.45 | 795.95 - 817.60 | 0.2347 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 838.35 and 898.8
| Weekly Target 1 | 793.45 |
| Weekly Target 2 | 822.8 |
| Weekly Target 3 | 853.9 |
| Weekly Target 4 | 883.25 |
| Weekly Target 5 | 914.35 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 852.15 (3.75%) | 830.20 | 824.55 - 885.00 | 1.8926 times | Fri 06 February 2026 | 821.35 (1.86%) | 814.40 | 752.45 - 848.00 | 1.4239 times | Fri 30 January 2026 | 806.35 (0.74%) | 802.05 | 784.20 - 854.10 | 0.5231 times | Fri 23 January 2026 | 800.40 (-13.39%) | 917.65 | 793.05 - 924.75 | 0.9573 times | Fri 16 January 2026 | 924.15 (-0.27%) | 949.80 | 908.10 - 949.80 | 0.426 times | Fri 09 January 2026 | 926.65 (-6.88%) | 995.35 | 923.00 - 1009.00 | 0.3375 times | Fri 02 January 2026 | 995.15 (1.23%) | 983.10 | 966.30 - 1023.95 | 0.5765 times | Fri 26 December 2025 | 983.10 (3.67%) | 958.95 | 949.00 - 1000.00 | 0.4111 times | Fri 19 December 2025 | 948.30 (-0.89%) | 956.25 | 909.05 - 963.55 | 0.5249 times | Fri 12 December 2025 | 956.80 (0.6%) | 949.05 | 900.10 - 1005.65 | 2.9271 times | Fri 05 December 2025 | 951.05 (-6.04%) | 1013.05 | 940.00 - 1028.70 | 0.3781 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 802.3 and 934.85
| Monthly Target 1 | 697.32 |
| Monthly Target 2 | 774.73 |
| Monthly Target 3 | 829.86666666667 |
| Monthly Target 4 | 907.28 |
| Monthly Target 5 | 962.42 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 852.15 (5.68%) | 814.40 | 752.45 - 885.00 | 0.7396 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.509 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 1.0659 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 2.0117 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.3808 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.374 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.2997 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.6187 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.3809 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.6197 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.318 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 674.03 and 930.58
| Yearly Target 1 | 614.65 |
| Yearly Target 2 | 733.4 |
| Yearly Target 3 | 871.2 |
| Yearly Target 4 | 989.95 |
| Yearly Target 5 | 1127.75 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 852.15 (-13.77%) | 989.05 | 752.45 - 1009.00 | 0.1195 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 1.1451 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.7354 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 838.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 834 and price is deviating by 37 points
Upper Bollinger band is at 907 and lower is at 760, while middle bands are at 797 and 871
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jyoticnc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoticnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoticnc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyoticnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.9 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 844.23 |
| 12 day DMA | 823.58 |
| 20 day DMA | 833.34 |
| 35 day DMA | 890.83 |
| 50 day DMA | 907.58 |
| 100 day DMA | 921.34 |
| 150 day DMA | 937 |
| 200 day DMA | 995.33 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.77 | 841.08 | 830.6 |
| 12 day EMA | 838.95 | 836.55 | 831.91 |
| 20 day EMA | 849.48 | 849.2 | 847.85 |
| 35 day EMA | 874.25 | 875.55 | 876.34 |
| 50 day EMA | 909.93 | 912.29 | 914.34 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.23 | 838.48 | 833.47 |
| 12 day SMA | 823.58 | 822.64 | 817.28 |
| 20 day SMA | 833.34 | 837.28 | 841.01 |
| 35 day SMA | 890.83 | 894.1 | 896.92 |
| 50 day SMA | 907.58 | 910.31 | 912.73 |
| 100 day SMA | 921.34 | 922.29 | 922.98 |
| 150 day SMA | 937 | 938.21 | 939.37 |
| 200 day SMA | 995.33 | 996.64 | 997.78 |


