ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoticnc

Strong intraday Stock price targets for Jyoticnc are 825.05 and 858.05

Intraday Target 1816.02
Intraday Target 2834.08
Intraday Target 3849.01666666667
Intraday Target 4867.08
Intraday Target 5882.02

Daily price and volume Jyoticnc

Date Closing Open Range Volume
Thu 12 February 2026 852.15 (-1.15%) 863.95 830.95 - 863.95 0.5545 times
Wed 11 February 2026 862.05 (4.35%) 836.45 830.40 - 885.00 3.6912 times
Tue 10 February 2026 826.15 (-3.87%) 876.95 824.55 - 880.05 0.8735 times
Mon 09 February 2026 859.45 (4.64%) 830.20 830.15 - 866.95 0.5875 times
Fri 06 February 2026 821.35 (-0.25%) 815.35 808.00 - 830.00 0.1512 times
Thu 05 February 2026 823.40 (-1.62%) 826.75 807.60 - 832.00 0.1907 times
Wed 04 February 2026 837.00 (1.47%) 825.25 800.50 - 844.25 0.3558 times
Tue 03 February 2026 824.90 (7.58%) 810.85 800.85 - 848.00 1.8093 times
Mon 02 February 2026 766.80 (-3.96%) 790.05 752.45 - 799.45 1.2582 times
Sun 01 February 2026 798.40 (-0.99%) 814.40 792.00 - 823.75 0.5281 times
Fri 30 January 2026 806.35 (0.17%) 802.45 795.95 - 817.60 0.2347 times

 Daily chart Jyoticnc

Weekly price and charts Jyoticnc

Strong weekly Stock price targets for Jyoticnc 544081 are 838.35 and 898.8

Weekly Target 1793.45
Weekly Target 2822.8
Weekly Target 3853.9
Weekly Target 4883.25
Weekly Target 5914.35

Weekly price and volumes for Jyoticnc

Date Closing Open Range Volume
Thu 12 February 2026 852.15 (3.75%) 830.20 824.55 - 885.00 1.8926 times
Fri 06 February 2026 821.35 (1.86%) 814.40 752.45 - 848.00 1.4239 times
Fri 30 January 2026 806.35 (0.74%) 802.05 784.20 - 854.10 0.5231 times
Fri 23 January 2026 800.40 (-13.39%) 917.65 793.05 - 924.75 0.9573 times
Fri 16 January 2026 924.15 (-0.27%) 949.80 908.10 - 949.80 0.426 times
Fri 09 January 2026 926.65 (-6.88%) 995.35 923.00 - 1009.00 0.3375 times
Fri 02 January 2026 995.15 (1.23%) 983.10 966.30 - 1023.95 0.5765 times
Fri 26 December 2025 983.10 (3.67%) 958.95 949.00 - 1000.00 0.4111 times
Fri 19 December 2025 948.30 (-0.89%) 956.25 909.05 - 963.55 0.5249 times
Fri 12 December 2025 956.80 (0.6%) 949.05 900.10 - 1005.65 2.9271 times
Fri 05 December 2025 951.05 (-6.04%) 1013.05 940.00 - 1028.70 0.3781 times

 weekly chart Jyoticnc

Monthly price and charts Jyoticnc

Strong monthly Stock price targets for Jyoticnc 544081 are 802.3 and 934.85

Monthly Target 1697.32
Monthly Target 2774.73
Monthly Target 3829.86666666667
Monthly Target 4907.28
Monthly Target 5962.42

Monthly price and volumes Jyoticnc

Date Closing Open Range Volume
Thu 12 February 2026 852.15 (5.68%) 814.40 752.45 - 885.00 0.7396 times
Fri 30 January 2026 806.35 (-18.4%) 989.05 784.20 - 1009.00 0.509 times
Wed 31 December 2025 988.20 (-2.37%) 1013.05 900.10 - 1028.70 1.0659 times
Fri 28 November 2025 1012.20 (17.1%) 864.40 856.15 - 1055.00 2.0117 times
Fri 31 October 2025 864.40 (1.43%) 851.00 846.15 - 1009.90 2.3808 times
Tue 30 September 2025 852.20 (-6.41%) 913.80 834.40 - 957.80 0.374 times
Fri 29 August 2025 910.60 (-10.74%) 1015.25 882.25 - 1036.05 0.2997 times
Thu 31 July 2025 1020.20 (-3.69%) 1060.30 996.30 - 1084.10 0.6187 times
Mon 30 June 2025 1059.25 (-18.36%) 1319.80 955.00 - 1331.00 1.3809 times
Fri 30 May 2025 1297.45 (20.33%) 1060.30 1060.30 - 1304.50 0.6197 times
Wed 30 April 2025 1078.25 (1.95%) 1057.95 950.00 - 1124.95 0.318 times

 monthly chart Jyoticnc

Yearly price and charts Jyoticnc

Strong yearly Stock price targets for Jyoticnc 544081 are 674.03 and 930.58

Yearly Target 1614.65
Yearly Target 2733.4
Yearly Target 3871.2
Yearly Target 4989.95
Yearly Target 51127.75

Yearly price and volumes Jyoticnc

Date Closing Open Range Volume
Thu 12 February 2026 852.15 (-13.77%) 989.05 752.45 - 1009.00 0.1195 times
Wed 31 December 2025 988.20 (-26.86%) 1356.05 750.20 - 1408.70 1.1451 times
Tue 31 December 2024 1351.05 (0%) 372.00 370.05 - 1501.65 1.7354 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Jyoticnc

Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 838.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 834 and price is deviating by 37 points

Upper Bollinger band is at 907 and lower is at 760, while middle bands are at 797 and 871

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jyoticnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoticnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoticnc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jyoticnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.9 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.

Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoticnc 544081

DMA (daily moving average) of Jyoticnc 544081

DMA period DMA value
5 day DMA 844.23
12 day DMA 823.58
20 day DMA 833.34
35 day DMA 890.83
50 day DMA 907.58
100 day DMA 921.34
150 day DMA 937
200 day DMA 995.33

EMA (exponential moving average) of Jyoticnc 544081

EMA period EMA current EMA prev EMA prev2
5 day EMA844.77841.08830.6
12 day EMA838.95836.55831.91
20 day EMA849.48849.2847.85
35 day EMA874.25875.55876.34
50 day EMA909.93912.29914.34

SMA (simple moving average) of Jyoticnc 544081

SMA period SMA current SMA prev SMA prev2
5 day SMA844.23838.48833.47
12 day SMA823.58822.64817.28
20 day SMA833.34837.28841.01
35 day SMA890.83894.1896.92
50 day SMA907.58910.31912.73
100 day SMA921.34922.29922.98
150 day SMA937938.21939.37
200 day SMA995.33996.64997.78

Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top