Munafa Stock Market Course + Intraday & FNO calls 
Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 977.98 and 1016.03
| Intraday Target 1 | 947.27 |
| Intraday Target 2 | 970.63 |
| Intraday Target 3 | 985.31666666667 |
| Intraday Target 4 | 1008.68 |
| Intraday Target 5 | 1023.37 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 994.00 (2.86%) | 962.20 | 961.95 - 1000.00 | 2.0308 times | Tue 23 December 2025 | 966.40 (0.59%) | 967.55 | 957.20 - 974.00 | 0.3013 times | Mon 22 December 2025 | 960.75 (1.31%) | 958.95 | 949.00 - 966.00 | 0.9754 times | Fri 19 December 2025 | 948.30 (3.51%) | 928.65 | 921.90 - 963.15 | 0.7258 times | Thu 18 December 2025 | 916.15 (-2.03%) | 929.75 | 909.05 - 929.75 | 1.2491 times | Wed 17 December 2025 | 935.10 (-0.81%) | 936.15 | 926.70 - 956.15 | 0.3095 times | Tue 16 December 2025 | 942.70 (-0.54%) | 954.45 | 939.10 - 963.55 | 2.2769 times | Mon 15 December 2025 | 947.85 (-0.94%) | 956.25 | 941.00 - 956.25 | 0.4059 times | Fri 12 December 2025 | 956.80 (-0.34%) | 960.10 | 952.25 - 972.90 | 0.365 times | Thu 11 December 2025 | 960.10 (0.71%) | 946.45 | 932.35 - 977.80 | 1.3603 times | Wed 10 December 2025 | 953.30 (2.49%) | 930.40 | 930.40 - 1005.65 | 22.8424 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 971.5 and 1022.5
| Weekly Target 1 | 930 |
| Weekly Target 2 | 962 |
| Weekly Target 3 | 981 |
| Weekly Target 4 | 1013 |
| Weekly Target 5 | 1032 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 994.00 (4.82%) | 958.95 | 949.00 - 1000.00 | 0.1952 times | Fri 19 December 2025 | 948.30 (-0.89%) | 956.25 | 909.05 - 963.55 | 0.2931 times | Fri 12 December 2025 | 956.80 (0.6%) | 949.05 | 900.10 - 1005.65 | 1.6344 times | Fri 05 December 2025 | 951.05 (-6.04%) | 1013.05 | 940.00 - 1028.70 | 0.2111 times | Fri 28 November 2025 | 1012.20 (2%) | 993.50 | 993.50 - 1055.00 | 0.8181 times | Fri 21 November 2025 | 992.40 (3.86%) | 959.35 | 959.35 - 1004.50 | 0.9072 times | Fri 14 November 2025 | 955.55 (7.7%) | 876.85 | 872.30 - 999.90 | 1.9106 times | Fri 07 November 2025 | 887.20 (2.64%) | 864.40 | 856.15 - 947.00 | 1.4005 times | Fri 31 October 2025 | 864.40 (-5.93%) | 899.80 | 860.00 - 910.55 | 0.4158 times | Thu 23 October 2025 | 918.85 (-0.47%) | 932.95 | 912.05 - 942.50 | 2.214 times | Fri 17 October 2025 | 923.15 (-4.46%) | 968.00 | 895.30 - 968.00 | 0.396 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 882.75 and 1011.35
| Monthly Target 1 | 845.67 |
| Monthly Target 2 | 919.83 |
| Monthly Target 3 | 974.26666666667 |
| Monthly Target 4 | 1048.43 |
| Monthly Target 5 | 1102.87 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 994.00 (-1.8%) | 1013.05 | 900.10 - 1028.70 | 0.8815 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 1.9023 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.2514 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3537 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.2834 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.5851 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.3059 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.586 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.3007 times | Fri 28 March 2025 | 1057.65 (32.18%) | 800.15 | 762.35 - 1174.95 | 1.5499 times | Fri 28 February 2025 | 800.15 (-25.71%) | 1014.95 | 750.20 - 1155.05 | 0.6492 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 542.85 and 1201.35
| Yearly Target 1 | 392.47 |
| Yearly Target 2 | 693.23 |
| Yearly Target 3 | 1050.9666666667 |
| Yearly Target 4 | 1351.73 |
| Yearly Target 5 | 1709.47 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 994.00 (-26.43%) | 1356.05 | 750.20 - 1408.70 | 0.7897 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.2103 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 958.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyoticnc 544081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 955.93
Munafa value: 100 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 961 and price is deviating by 30 points
Upper Bollinger band is at 1020 and lower is at 902, while middle bands are at 932 and 991
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jyoticnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoticnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoticnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoticnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.54 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 957.12 |
| 12 day DMA | 950.97 |
| 20 day DMA | 960.69 |
| 35 day DMA | 965.28 |
| 50 day DMA | 947.22 |
| 100 day DMA | 938.52 |
| 150 day DMA | 1001.43 |
| 200 day DMA | 1013.31 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.72 | 953.08 | 946.42 |
| 12 day EMA | 958.7 | 952.29 | 949.72 |
| 20 day EMA | 958.92 | 955.23 | 954.05 |
| 35 day EMA | 951.28 | 948.77 | 947.73 |
| 50 day EMA | 947.41 | 945.51 | 944.66 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.12 | 945.34 | 940.6 |
| 12 day SMA | 950.97 | 944.1 | 942.82 |
| 20 day SMA | 960.69 | 963.03 | 966.71 |
| 35 day SMA | 965.28 | 963.73 | 961.21 |
| 50 day SMA | 947.22 | 946.67 | 945.6 |
| 100 day SMA | 938.52 | 938.9 | 939.44 |
| 150 day SMA | 1001.43 | 1003.19 | 1005.14 |
| 200 day SMA | 1013.31 | 1012.82 | 1012.39 |
Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
