ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoticnc

Strong intraday Stock price targets for Jyoticnc are 662.78 and 677.23

Intraday Target 1660.05
Intraday Target 2665.5
Intraday Target 3674.5
Intraday Target 4679.95
Intraday Target 5688.95

Daily price and volume Jyoticnc

Date Closing Open Range Volume
Mon 25 May 2026 670.95 (0.47%) 671.90 669.05 - 683.50 0.4907 times
Fri 22 May 2026 667.80 (-0.22%) 665.70 664.80 - 688.00 1.1893 times
Thu 21 May 2026 669.30 (-0.19%) 675.20 662.00 - 687.35 3.0979 times
Wed 20 May 2026 670.60 (-1.25%) 675.50 659.00 - 676.65 0.525 times
Tue 19 May 2026 679.10 (-0.43%) 681.85 675.65 - 699.00 1.0415 times
Mon 18 May 2026 682.05 (-3.59%) 704.00 678.50 - 704.00 0.9793 times
Fri 15 May 2026 707.45 (-1.86%) 724.95 706.30 - 726.70 0.2216 times
Thu 14 May 2026 720.85 (-0.57%) 745.15 702.15 - 745.15 0.7775 times
Wed 13 May 2026 724.95 (-0.17%) 723.55 722.70 - 738.65 0.7825 times
Tue 12 May 2026 726.15 (-2.82%) 745.95 721.60 - 753.00 0.8948 times
Mon 11 May 2026 747.20 (-2.58%) 754.40 738.10 - 762.65 0.7287 times

 Daily chart Jyoticnc

Weekly price and charts Jyoticnc

Strong weekly Stock price targets for Jyoticnc 544081 are 662.78 and 677.23

Weekly Target 1660.05
Weekly Target 2665.5
Weekly Target 3674.5
Weekly Target 4679.95
Weekly Target 5688.95

Weekly price and volumes for Jyoticnc

Date Closing Open Range Volume
Mon 25 May 2026 670.95 (0.47%) 671.90 669.05 - 683.50 0.081 times
Fri 22 May 2026 667.80 (-5.6%) 704.00 659.00 - 704.00 1.1283 times
Fri 15 May 2026 707.45 (-7.76%) 754.40 702.15 - 762.65 0.5622 times
Fri 08 May 2026 766.95 (2.19%) 755.40 747.05 - 782.00 0.6121 times
Thu 30 April 2026 750.55 (1.87%) 741.25 740.95 - 786.30 0.7752 times
Fri 24 April 2026 736.75 (4.16%) 707.30 701.05 - 777.75 1.9108 times
Fri 17 April 2026 707.30 (-13.66%) 749.70 692.00 - 778.50 3.9027 times
Fri 10 April 2026 819.20 (5.91%) 771.90 757.00 - 845.45 0.3022 times
Thu 02 April 2026 773.50 (2.91%) 743.40 717.00 - 777.30 0.2521 times
Fri 27 March 2026 751.65 (1.57%) 727.35 704.00 - 782.90 0.4733 times
Fri 20 March 2026 740.00 (3.37%) 716.70 687.00 - 774.45 2.7832 times

 weekly chart Jyoticnc

Monthly price and charts Jyoticnc

Strong monthly Stock price targets for Jyoticnc 544081 are 603.48 and 726.48

Monthly Target 1580.98
Monthly Target 2625.97
Monthly Target 3703.98333333333
Monthly Target 4748.97
Monthly Target 5826.98

Monthly price and volumes Jyoticnc

Date Closing Open Range Volume
Mon 25 May 2026 670.95 (-10.61%) 755.40 659.00 - 782.00 0.7826 times
Thu 30 April 2026 750.55 (3.93%) 750.20 692.00 - 845.45 2.3159 times
Mon 30 March 2026 722.15 (-11.93%) 794.40 687.00 - 815.00 1.4672 times
Fri 27 February 2026 820.00 (1.69%) 814.40 752.45 - 885.00 0.6958 times
Fri 30 January 2026 806.35 (-18.4%) 989.05 784.20 - 1009.00 0.3632 times
Wed 31 December 2025 988.20 (-2.37%) 1013.05 900.10 - 1028.70 0.7606 times
Fri 28 November 2025 1012.20 (17.1%) 864.40 856.15 - 1055.00 1.4354 times
Fri 31 October 2025 864.40 (1.43%) 851.00 846.15 - 1009.90 1.6988 times
Tue 30 September 2025 852.20 (-6.41%) 913.80 834.40 - 957.80 0.2669 times
Fri 29 August 2025 910.60 (-10.74%) 1015.25 882.25 - 1036.05 0.2139 times
Thu 31 July 2025 1020.20 (-3.69%) 1060.30 996.30 - 1084.10 0.4414 times

 monthly chart Jyoticnc

Yearly price and charts Jyoticnc

Strong yearly Stock price targets for Jyoticnc 544081 are 489.98 and 839.98

Yearly Target 1429.65
Yearly Target 2550.3
Yearly Target 3779.65
Yearly Target 4900.3
Yearly Target 51129.65

Yearly price and volumes Jyoticnc

Date Closing Open Range Volume
Mon 25 May 2026 670.95 (-32.1%) 989.05 659.00 - 1009.00 0.6228 times
Wed 31 December 2025 988.20 (-26.86%) 1356.05 750.20 - 1408.70 0.945 times
Tue 31 December 2024 1351.05 (0%) 372.00 370.05 - 1501.65 1.4322 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Jyoticnc

Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 696.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoticnc 544081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 727 and price is deviating by 40 points

Upper Bollinger band is at 806 and lower is at 649, while middle bands are at 688 and 767

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jyoticnc (544081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyoticnc in short term and the sell signal is strong.

Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoticnc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jyoticnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.83 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.

Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoticnc 544081

DMA (daily moving average) of Jyoticnc 544081

DMA period DMA value
5 day DMA 671.55
12 day DMA 702.78
20 day DMA 726.89
35 day DMA 738.61
50 day DMA 741.25
100 day DMA 804.48
150 day DMA 852.06
200 day DMA 871.5

EMA (exponential moving average) of Jyoticnc 544081

EMA period EMA current EMA prev EMA prev2
5 day EMA675.76678.17683.35
12 day EMA696.8701.5707.62
20 day EMA712.39716.75721.9
35 day EMA728.25731.62735.38
50 day EMA738.52741.28744.28

SMA (simple moving average) of Jyoticnc 544081

SMA period SMA current SMA prev SMA prev2
5 day SMA671.55673.77681.7
12 day SMA702.78711.29720.02
20 day SMA726.89730.18734.54
35 day SMA738.61741.31742.86
50 day SMA741.25743.29745.95
100 day SMA804.48807.71810.69
150 day SMA852.06854.03855.66
200 day SMA871.5873.31875.07

Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top