ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoticnc

Strong intraday Stock price targets for Jyoticnc are 922.75 and 950.6

Intraday Target 1902.27
Intraday Target 2915.38
Intraday Target 3930.11666666667
Intraday Target 4943.23
Intraday Target 5957.97

Daily price and volume Jyoticnc

Date Closing Open Range Volume
Wed 28 October 2026 928.50 (0.05%) 917.00 917.00 - 944.85 0.6424 times
Tue 27 October 2026 928.00 (2.59%) 906.40 906.40 - 949.80 1.9981 times
Mon 26 October 2026 904.60 (1.64%) 890.00 874.65 - 913.40 0.6434 times
Fri 23 October 2026 890.00 (-3.68%) 932.75 873.00 - 932.75 1.3839 times
Thu 22 October 2026 924.00 (0.67%) 918.40 904.90 - 940.75 1.209 times
Wed 21 October 2026 917.85 (-5.87%) 975.90 905.00 - 977.80 1.1291 times
Mon 19 October 2026 975.05 (-2.17%) 997.20 973.40 - 997.20 0.5307 times
Fri 16 October 2026 996.65 (1.79%) 975.05 971.65 - 1006.70 0.6468 times
Thu 15 October 2026 979.10 (-3.53%) 1014.30 974.50 - 1014.35 1.2901 times
Wed 14 October 2026 1014.90 (-0.68%) 1016.50 1011.85 - 1036.00 0.5263 times
Tue 13 October 2026 1021.85 (0.44%) 1020.00 995.90 - 1024.00 1.4494 times

 Daily chart Jyoticnc

Weekly price and charts Jyoticnc

Strong weekly Stock price targets for Jyoticnc 544081 are 901.58 and 976.73

Weekly Target 1842.5
Weekly Target 2885.5
Weekly Target 3917.65
Weekly Target 4960.65
Weekly Target 5992.8

Weekly price and volumes for Jyoticnc

Date Closing Open Range Volume
Wed 28 October 2026 928.50 (4.33%) 890.00 874.65 - 949.80 0.295 times
Fri 23 October 2026 890.00 (-10.7%) 997.20 873.00 - 997.20 0.3821 times
Fri 16 October 2026 996.65 (-7.13%) 1007.95 971.65 - 1036.00 0.4686 times
Tue 06 October 2026 1073.15 (3.69%) 1041.80 1011.60 - 1076.00 0.2594 times
Thu 01 October 2026 1034.95 (-2.89%) 1085.00 998.10 - 1090.00 0.4716 times
Fri 25 September 2026 1065.70 (1.47%) 1059.80 1056.20 - 1134.00 1.6266 times
Fri 18 September 2026 1050.30 (6.31%) 991.00 928.60 - 1066.00 1.064 times
Fri 11 September 2026 987.95 (-1.49%) 1004.00 966.00 - 1058.50 1.8129 times
Fri 04 September 2026 1002.85 (-3.5%) 1038.95 948.50 - 1042.00 2.8954 times
Fri 28 August 2026 1039.20 (5.13%) 995.80 971.80 - 1048.00 0.7245 times
Fri 21 August 2026 988.45 (19.7%) 839.80 831.25 - 991.50 1.6775 times

 weekly chart Jyoticnc

Monthly price and charts Jyoticnc

Strong monthly Stock price targets for Jyoticnc 544081 are 799.25 and 1002.25

Monthly Target 1756.17
Monthly Target 2842.33
Monthly Target 3959.16666666667
Monthly Target 41045.33
Monthly Target 51162.17

Monthly price and volumes Jyoticnc

Date Closing Open Range Volume
Wed 28 October 2026 928.50 (-12.73%) 1028.00 873.00 - 1076.00 0.3331 times
Tue 29 September 2026 1064.00 (6.93%) 995.00 928.60 - 1134.00 1.6193 times
Mon 31 August 2026 995.00 (22.93%) 809.50 739.30 - 1048.00 1.278 times
Fri 31 July 2026 809.40 (4.73%) 785.60 745.55 - 838.00 0.9165 times
Tue 30 June 2026 772.85 (29.55%) 596.00 580.00 - 790.95 1.7341 times
Fri 29 May 2026 596.55 (-20.52%) 755.40 587.35 - 782.00 1.2127 times
Thu 30 April 2026 750.55 (3.93%) 750.20 692.00 - 845.45 1.3901 times
Mon 30 March 2026 722.15 (-11.93%) 794.40 687.00 - 815.00 0.8807 times
Fri 27 February 2026 820.00 (1.69%) 814.40 752.45 - 885.00 0.4176 times
Fri 30 January 2026 806.35 (-18.4%) 989.05 784.20 - 1009.00 0.218 times
Wed 31 December 2025 988.20 (-2.37%) 1013.05 900.10 - 1028.70 0.4565 times

 monthly chart Jyoticnc

Yearly price and charts Jyoticnc

Strong yearly Stock price targets for Jyoticnc 544081 are 477.25 and 1031.25

Yearly Target 1326.83
Yearly Target 2627.67
Yearly Target 3880.83333333333
Yearly Target 41181.67
Yearly Target 51434.83

Yearly price and volumes Jyoticnc

Date Closing Open Range Volume
Wed 28 October 2026 928.50 (-6.04%) 989.05 580.00 - 1134.00 1.3109 times
Wed 31 December 2025 988.20 (-26.86%) 1356.05 750.20 - 1408.70 0.6715 times
Tue 31 December 2024 1351.05 (0%) 372.00 370.05 - 1501.65 1.0177 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Jyoticnc

Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 952.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoticnc 544081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 999 and price is deviating by 63 points

Upper Bollinger band is at 1125 and lower is at 874, while middle bands are at 936 and 1062

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jyoticnc (544081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jyoticnc in short term and the sell signal is strong.

Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoticnc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jyoticnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.74 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.

Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoticnc 544081

DMA (daily moving average) of Jyoticnc 544081

DMA period DMA value
5 day DMA 915.02
12 day DMA 958.16
20 day DMA 998.76
35 day DMA 1004.84
50 day DMA 983.45
100 day DMA 865.12
150 day DMA 822.27
200 day DMA 831.57

EMA (exponential moving average) of Jyoticnc 544081

EMA period EMA current EMA prev EMA prev2
5 day EMA926.23925.09923.63
12 day EMA952.93957.37962.71
20 day EMA970.79975.24980.21
35 day EMA971.16973.67976.36
50 day EMA964.3965.76967.3

SMA (simple moving average) of Jyoticnc 544081

SMA period SMA current SMA prev SMA prev2
5 day SMA915.02912.89922.3
12 day SMA958.16970.21978.04
20 day SMA998.761006.611015.89
35 day SMA1004.841006.741009.92
50 day SMA983.45980.89978.02
100 day SMA865.12862.4859.73
150 day SMA822.27821.23820.23
200 day SMA831.57831.83832.1

Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top