Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 662.78 and 677.23
| Intraday Target 1 | 660.05 |
| Intraday Target 2 | 665.5 |
| Intraday Target 3 | 674.5 |
| Intraday Target 4 | 679.95 |
| Intraday Target 5 | 688.95 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 670.95 (0.47%) | 671.90 | 669.05 - 683.50 | 0.4907 times | Fri 22 May 2026 | 667.80 (-0.22%) | 665.70 | 664.80 - 688.00 | 1.1893 times | Thu 21 May 2026 | 669.30 (-0.19%) | 675.20 | 662.00 - 687.35 | 3.0979 times | Wed 20 May 2026 | 670.60 (-1.25%) | 675.50 | 659.00 - 676.65 | 0.525 times | Tue 19 May 2026 | 679.10 (-0.43%) | 681.85 | 675.65 - 699.00 | 1.0415 times | Mon 18 May 2026 | 682.05 (-3.59%) | 704.00 | 678.50 - 704.00 | 0.9793 times | Fri 15 May 2026 | 707.45 (-1.86%) | 724.95 | 706.30 - 726.70 | 0.2216 times | Thu 14 May 2026 | 720.85 (-0.57%) | 745.15 | 702.15 - 745.15 | 0.7775 times | Wed 13 May 2026 | 724.95 (-0.17%) | 723.55 | 722.70 - 738.65 | 0.7825 times | Tue 12 May 2026 | 726.15 (-2.82%) | 745.95 | 721.60 - 753.00 | 0.8948 times | Mon 11 May 2026 | 747.20 (-2.58%) | 754.40 | 738.10 - 762.65 | 0.7287 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 662.78 and 677.23
| Weekly Target 1 | 660.05 |
| Weekly Target 2 | 665.5 |
| Weekly Target 3 | 674.5 |
| Weekly Target 4 | 679.95 |
| Weekly Target 5 | 688.95 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 670.95 (0.47%) | 671.90 | 669.05 - 683.50 | 0.081 times | Fri 22 May 2026 | 667.80 (-5.6%) | 704.00 | 659.00 - 704.00 | 1.1283 times | Fri 15 May 2026 | 707.45 (-7.76%) | 754.40 | 702.15 - 762.65 | 0.5622 times | Fri 08 May 2026 | 766.95 (2.19%) | 755.40 | 747.05 - 782.00 | 0.6121 times | Thu 30 April 2026 | 750.55 (1.87%) | 741.25 | 740.95 - 786.30 | 0.7752 times | Fri 24 April 2026 | 736.75 (4.16%) | 707.30 | 701.05 - 777.75 | 1.9108 times | Fri 17 April 2026 | 707.30 (-13.66%) | 749.70 | 692.00 - 778.50 | 3.9027 times | Fri 10 April 2026 | 819.20 (5.91%) | 771.90 | 757.00 - 845.45 | 0.3022 times | Thu 02 April 2026 | 773.50 (2.91%) | 743.40 | 717.00 - 777.30 | 0.2521 times | Fri 27 March 2026 | 751.65 (1.57%) | 727.35 | 704.00 - 782.90 | 0.4733 times | Fri 20 March 2026 | 740.00 (3.37%) | 716.70 | 687.00 - 774.45 | 2.7832 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 603.48 and 726.48
| Monthly Target 1 | 580.98 |
| Monthly Target 2 | 625.97 |
| Monthly Target 3 | 703.98333333333 |
| Monthly Target 4 | 748.97 |
| Monthly Target 5 | 826.98 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 670.95 (-10.61%) | 755.40 | 659.00 - 782.00 | 0.7826 times | Thu 30 April 2026 | 750.55 (3.93%) | 750.20 | 692.00 - 845.45 | 2.3159 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 1.4672 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.6958 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.3632 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 0.7606 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 1.4354 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 1.6988 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.2669 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.2139 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.4414 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 489.98 and 839.98
| Yearly Target 1 | 429.65 |
| Yearly Target 2 | 550.3 |
| Yearly Target 3 | 779.65 |
| Yearly Target 4 | 900.3 |
| Yearly Target 5 | 1129.65 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 670.95 (-32.1%) | 989.05 | 659.00 - 1009.00 | 0.6228 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 0.945 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.4322 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 696.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoticnc 544081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 727 and price is deviating by 40 points
Upper Bollinger band is at 806 and lower is at 649, while middle bands are at 688 and 767
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyoticnc in short term and the sell signal is strong.
Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoticnc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyoticnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.83 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 671.55 |
| 12 day DMA | 702.78 |
| 20 day DMA | 726.89 |
| 35 day DMA | 738.61 |
| 50 day DMA | 741.25 |
| 100 day DMA | 804.48 |
| 150 day DMA | 852.06 |
| 200 day DMA | 871.5 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.76 | 678.17 | 683.35 |
| 12 day EMA | 696.8 | 701.5 | 707.62 |
| 20 day EMA | 712.39 | 716.75 | 721.9 |
| 35 day EMA | 728.25 | 731.62 | 735.38 |
| 50 day EMA | 738.52 | 741.28 | 744.28 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.55 | 673.77 | 681.7 |
| 12 day SMA | 702.78 | 711.29 | 720.02 |
| 20 day SMA | 726.89 | 730.18 | 734.54 |
| 35 day SMA | 738.61 | 741.31 | 742.86 |
| 50 day SMA | 741.25 | 743.29 | 745.95 |
| 100 day SMA | 804.48 | 807.71 | 810.69 |
| 150 day SMA | 852.06 | 854.03 | 855.66 |
| 200 day SMA | 871.5 | 873.31 | 875.07 |


