ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoticnc

Strong intraday Stock price targets for Jyoticnc are 797.6 and 853.1

Intraday Target 1788.08
Intraday Target 2807.12
Intraday Target 3843.58333333333
Intraday Target 4862.62
Intraday Target 5899.08

Daily price and volume Jyoticnc

Date Closing Open Range Volume
Tue 10 February 2026 826.15 (-3.87%) 876.95 824.55 - 880.05 1.355 times
Mon 09 February 2026 859.45 (4.64%) 830.20 830.15 - 866.95 0.9114 times
Fri 06 February 2026 821.35 (-0.25%) 815.35 808.00 - 830.00 0.2346 times
Thu 05 February 2026 823.40 (-1.62%) 826.75 807.60 - 832.00 0.2958 times
Wed 04 February 2026 837.00 (1.47%) 825.25 800.50 - 844.25 0.552 times
Tue 03 February 2026 824.90 (7.58%) 810.85 800.85 - 848.00 2.8068 times
Mon 02 February 2026 766.80 (-3.96%) 790.05 752.45 - 799.45 1.9519 times
Sun 01 February 2026 798.40 (-0.99%) 814.40 792.00 - 823.75 0.8192 times
Fri 30 January 2026 806.35 (0.17%) 802.45 795.95 - 817.60 0.364 times
Thu 29 January 2026 805.00 (-4.26%) 852.25 796.00 - 854.10 0.7094 times
Wed 28 January 2026 840.85 (5.42%) 790.60 790.60 - 844.00 0.7855 times

 Daily chart Jyoticnc

Weekly price and charts Jyoticnc

Strong weekly Stock price targets for Jyoticnc 544081 are 797.6 and 853.1

Weekly Target 1788.08
Weekly Target 2807.12
Weekly Target 3843.58333333333
Weekly Target 4862.62
Weekly Target 5899.08

Weekly price and volumes for Jyoticnc

Date Closing Open Range Volume
Tue 10 February 2026 826.15 (0.58%) 830.20 824.55 - 880.05 0.5639 times
Fri 06 February 2026 821.35 (1.86%) 814.40 752.45 - 848.00 1.6572 times
Fri 30 January 2026 806.35 (0.74%) 802.05 784.20 - 854.10 0.6088 times
Fri 23 January 2026 800.40 (-13.39%) 917.65 793.05 - 924.75 1.1142 times
Fri 16 January 2026 924.15 (-0.27%) 949.80 908.10 - 949.80 0.4958 times
Fri 09 January 2026 926.65 (-6.88%) 995.35 923.00 - 1009.00 0.3929 times
Fri 02 January 2026 995.15 (1.23%) 983.10 966.30 - 1023.95 0.671 times
Fri 26 December 2025 983.10 (3.67%) 958.95 949.00 - 1000.00 0.4784 times
Fri 19 December 2025 948.30 (-0.89%) 956.25 909.05 - 963.55 0.6109 times
Fri 12 December 2025 956.80 (0.6%) 949.05 900.10 - 1005.65 3.4068 times
Fri 05 December 2025 951.05 (-6.04%) 1013.05 940.00 - 1028.70 0.4401 times

 weekly chart Jyoticnc

Monthly price and charts Jyoticnc

Strong monthly Stock price targets for Jyoticnc 544081 are 789.3 and 916.9

Monthly Target 1691.95
Monthly Target 2759.05
Monthly Target 3819.55
Monthly Target 4886.65
Monthly Target 5947.15

Monthly price and volumes Jyoticnc

Date Closing Open Range Volume
Tue 10 February 2026 826.15 (2.46%) 814.40 752.45 - 880.05 0.4394 times
Fri 30 January 2026 806.35 (-18.4%) 989.05 784.20 - 1009.00 0.5255 times
Wed 31 December 2025 988.20 (-2.37%) 1013.05 900.10 - 1028.70 1.1005 times
Fri 28 November 2025 1012.20 (17.1%) 864.40 856.15 - 1055.00 2.0769 times
Fri 31 October 2025 864.40 (1.43%) 851.00 846.15 - 1009.90 2.458 times
Tue 30 September 2025 852.20 (-6.41%) 913.80 834.40 - 957.80 0.3861 times
Fri 29 August 2025 910.60 (-10.74%) 1015.25 882.25 - 1036.05 0.3094 times
Thu 31 July 2025 1020.20 (-3.69%) 1060.30 996.30 - 1084.10 0.6387 times
Mon 30 June 2025 1059.25 (-18.36%) 1319.80 955.00 - 1331.00 1.4257 times
Fri 30 May 2025 1297.45 (20.33%) 1060.30 1060.30 - 1304.50 0.6398 times
Wed 30 April 2025 1078.25 (1.95%) 1057.95 950.00 - 1124.95 0.3283 times

 monthly chart Jyoticnc

Yearly price and charts Jyoticnc

Strong yearly Stock price targets for Jyoticnc 544081 are 661.03 and 917.58

Yearly Target 1605.98
Yearly Target 2716.07
Yearly Target 3862.53333333333
Yearly Target 4972.62
Yearly Target 51119.08

Yearly price and volumes Jyoticnc

Date Closing Open Range Volume
Tue 10 February 2026 826.15 (-16.4%) 989.05 752.45 - 1009.00 0.0904 times
Wed 31 December 2025 988.20 (-26.86%) 1356.05 750.20 - 1408.70 1.1567 times
Tue 31 December 2024 1351.05 (0%) 372.00 370.05 - 1501.65 1.753 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Jyoticnc

Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 831.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoticnc 544081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 842 and price is deviating by 48 points

Upper Bollinger band is at 936 and lower is at 747, while middle bands are at 794 and 889

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jyoticnc (544081) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jyoticnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoticnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoticnc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoticnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.16 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.

Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoticnc 544081

DMA (daily moving average) of Jyoticnc 544081

DMA period DMA value
5 day DMA 833.47
12 day DMA 817.28
20 day DMA 841.01
35 day DMA 896.92
50 day DMA 912.73
100 day DMA 922.98
150 day DMA 939.37
200 day DMA 997.78

EMA (exponential moving average) of Jyoticnc 544081

EMA period EMA current EMA prev EMA prev2
5 day EMA830.6832.82819.51
12 day EMA831.91832.96828.15
20 day EMA848.08850.39849.44
35 day EMA877.08880.08881.29
50 day EMA914.81918.43920.84

SMA (simple moving average) of Jyoticnc 544081

SMA period SMA current SMA prev SMA prev2
5 day SMA833.47833.22814.69
12 day SMA817.28815.13812.88
20 day SMA841.01846.57849.93
35 day SMA896.92900.41902.03
50 day SMA912.73916.46919.98
100 day SMA922.98924.07924.47
150 day SMA939.37940.68941.96
200 day SMA997.78998.94999.99

Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top