Munafa Stock Market Course + Intraday & FNO calls 
Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 947.75 and 969.75
| Intraday Target 1 | 943.22 |
| Intraday Target 2 | 952.28 |
| Intraday Target 3 | 965.21666666667 |
| Intraday Target 4 | 974.28 |
| Intraday Target 5 | 987.22 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 961.35 (0.34%) | 964.00 | 956.15 - 978.15 | 0.2579 times | Wed 03 December 2025 | 958.10 (-3.1%) | 980.95 | 951.65 - 991.20 | 0.3911 times | Tue 02 December 2025 | 988.80 (0.56%) | 983.30 | 980.00 - 997.00 | 0.3549 times | Mon 01 December 2025 | 983.30 (-2.86%) | 1013.05 | 980.00 - 1028.70 | 0.7749 times | Fri 28 November 2025 | 1012.20 (-2.27%) | 1032.95 | 1005.95 - 1040.85 | 0.251 times | Thu 27 November 2025 | 1035.75 (-0.49%) | 1049.55 | 1029.80 - 1049.55 | 0.2769 times | Wed 26 November 2025 | 1040.90 (0.08%) | 1035.00 | 1024.40 - 1046.00 | 1.1718 times | Tue 25 November 2025 | 1040.05 (-0.18%) | 1041.90 | 1022.05 - 1052.00 | 1.4319 times | Mon 24 November 2025 | 1041.90 (4.99%) | 993.50 | 993.50 - 1055.00 | 4.576 times | Fri 21 November 2025 | 992.40 (0.06%) | 999.95 | 988.80 - 1003.00 | 0.5137 times | Thu 20 November 2025 | 991.80 (1.51%) | 980.45 | 980.45 - 1002.00 | 2.4524 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 917.98 and 995.03
| Weekly Target 1 | 903.52 |
| Weekly Target 2 | 932.43 |
| Weekly Target 3 | 980.56666666667 |
| Weekly Target 4 | 1009.48 |
| Weekly Target 5 | 1057.62 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 961.35 (-5.02%) | 1013.05 | 951.65 - 1028.70 | 0.1676 times | Fri 28 November 2025 | 1012.20 (2%) | 993.50 | 993.50 - 1055.00 | 0.7263 times | Fri 21 November 2025 | 992.40 (3.86%) | 959.35 | 959.35 - 1004.50 | 0.8054 times | Fri 14 November 2025 | 955.55 (7.7%) | 876.85 | 872.30 - 999.90 | 1.6962 times | Fri 07 November 2025 | 887.20 (2.64%) | 864.40 | 856.15 - 947.00 | 1.2433 times | Fri 31 October 2025 | 864.40 (-5.93%) | 899.80 | 860.00 - 910.55 | 0.3691 times | Thu 23 October 2025 | 918.85 (-0.47%) | 932.95 | 912.05 - 942.50 | 1.9655 times | Fri 17 October 2025 | 923.15 (-4.46%) | 968.00 | 895.30 - 968.00 | 0.3515 times | Fri 10 October 2025 | 966.20 (4.87%) | 921.40 | 898.05 - 1009.90 | 2.2171 times | Fri 03 October 2025 | 921.30 (6.06%) | 889.85 | 834.40 - 923.50 | 0.4579 times | Fri 26 September 2025 | 868.65 (-9%) | 952.50 | 860.35 - 957.80 | 0.2311 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 917.98 and 995.03
| Monthly Target 1 | 903.52 |
| Monthly Target 2 | 932.43 |
| Monthly Target 3 | 980.56666666667 |
| Monthly Target 4 | 1009.48 |
| Monthly Target 5 | 1057.62 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 961.35 (-5.02%) | 1013.05 | 951.65 - 1028.70 | 0.0776 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 2.0701 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.4499 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3849 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.3084 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.6366 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.421 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.6377 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.3273 times | Fri 28 March 2025 | 1057.65 (32.18%) | 800.15 | 762.35 - 1174.95 | 1.6866 times | Fri 28 February 2025 | 800.15 (-25.71%) | 1014.95 | 750.20 - 1155.05 | 0.7065 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 526.53 and 1185.03
| Yearly Target 1 | 381.58 |
| Yearly Target 2 | 671.47 |
| Yearly Target 3 | 1040.0833333333 |
| Yearly Target 4 | 1329.97 |
| Yearly Target 5 | 1698.58 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 961.35 (-28.84%) | 1356.05 | 750.20 - 1408.70 | 0.754 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.246 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 986.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoticnc 544081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoticnc 544081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002.85
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 981 and price is deviating by 41 points
Upper Bollinger band is at 1063 and lower is at 900, while middle bands are at 941 and 1022
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jyoticnc in short term but the sell signal is initial and weak.
Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jyoticnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyoticnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.28 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 980.75 |
| 12 day DMA | 1001.96 |
| 20 day DMA | 980.78 |
| 35 day DMA | 947.02 |
| 50 day DMA | 935.65 |
| 100 day DMA | 950.45 |
| 150 day DMA | 1022.9 |
| 200 day DMA | 1018.04 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.92 | 987.7 | 1002.5 |
| 12 day EMA | 986.28 | 990.81 | 996.75 |
| 20 day EMA | 977.32 | 979 | 981.2 |
| 35 day EMA | 962.47 | 962.54 | 962.8 |
| 50 day EMA | 940.4 | 939.55 | 938.79 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.75 | 995.63 | 1012.19 |
| 12 day SMA | 1001.96 | 1003.72 | 1004.85 |
| 20 day SMA | 980.78 | 977.46 | 976.55 |
| 35 day SMA | 947.02 | 946.44 | 946.68 |
| 50 day SMA | 935.65 | 935.52 | 935.11 |
| 100 day SMA | 950.45 | 951.01 | 951.71 |
| 150 day SMA | 1022.9 | 1023.76 | 1024.59 |
| 200 day SMA | 1018.04 | 1018.23 | 1018.82 |
Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
