Munafa Stock Market Course + Intraday & FNO calls 
Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 691.8 and 738
| Intraday Target 1 | 683.77 |
| Intraday Target 2 | 699.83 |
| Intraday Target 3 | 729.96666666667 |
| Intraday Target 4 | 746.03 |
| Intraday Target 5 | 776.17 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 715.90 (-5.78%) | 753.20 | 713.90 - 760.10 | 4.5426 times | Thu 12 March 2026 | 759.85 (-1.57%) | 772.10 | 748.05 - 772.10 | 0.5551 times | Wed 11 March 2026 | 772.00 (-0.87%) | 782.75 | 768.00 - 794.15 | 0.2958 times | Tue 10 March 2026 | 778.75 (0.8%) | 790.05 | 771.10 - 790.50 | 0.344 times | Mon 09 March 2026 | 772.55 (-3.58%) | 787.65 | 761.95 - 788.00 | 2.0011 times | Fri 06 March 2026 | 801.20 (1.01%) | 788.45 | 788.00 - 812.00 | 0.6631 times | Thu 05 March 2026 | 793.15 (-0.18%) | 801.75 | 774.00 - 805.75 | 0.2907 times | Wed 04 March 2026 | 794.60 (-1.01%) | 780.70 | 767.90 - 806.00 | 0.5093 times | Mon 02 March 2026 | 802.70 (-2.11%) | 794.40 | 785.55 - 815.00 | 0.3097 times | Fri 27 February 2026 | 820.00 (-2.3%) | 834.05 | 811.00 - 834.05 | 0.4886 times | Thu 26 February 2026 | 839.30 (0.12%) | 838.45 | 835.00 - 848.40 | 0.1468 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 674.78 and 755.03
| Weekly Target 1 | 661.07 |
| Weekly Target 2 | 688.48 |
| Weekly Target 3 | 741.31666666667 |
| Weekly Target 4 | 768.73 |
| Weekly Target 5 | 821.57 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 715.90 (-10.65%) | 787.65 | 713.90 - 794.15 | 2.1111 times | Fri 06 March 2026 | 801.20 (-2.29%) | 794.40 | 767.90 - 815.00 | 0.4836 times | Fri 27 February 2026 | 820.00 (-2.06%) | 837.50 | 811.00 - 877.85 | 0.5647 times | Fri 20 February 2026 | 837.25 (1.15%) | 829.95 | 816.75 - 868.25 | 0.5189 times | Fri 13 February 2026 | 827.75 (0.78%) | 830.20 | 821.75 - 885.00 | 2.2165 times | Fri 06 February 2026 | 821.35 (1.86%) | 814.40 | 752.45 - 848.00 | 1.5937 times | Fri 30 January 2026 | 806.35 (0.74%) | 802.05 | 784.20 - 854.10 | 0.5855 times | Fri 23 January 2026 | 800.40 (-13.39%) | 917.65 | 793.05 - 924.75 | 1.0715 times | Fri 16 January 2026 | 924.15 (-0.27%) | 949.80 | 908.10 - 949.80 | 0.4768 times | Fri 09 January 2026 | 926.65 (-6.88%) | 995.35 | 923.00 - 1009.00 | 0.3778 times | Fri 02 January 2026 | 995.15 (1.23%) | 983.10 | 966.30 - 1023.95 | 0.6453 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 664.35 and 765.45
| Monthly Target 1 | 647.17 |
| Monthly Target 2 | 681.53 |
| Monthly Target 3 | 748.26666666667 |
| Monthly Target 4 | 782.63 |
| Monthly Target 5 | 849.37 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 715.90 (-12.7%) | 794.40 | 713.90 - 815.00 | 0.5102 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.9623 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.5023 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 1.052 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 1.9853 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.3496 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3691 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.2958 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.6106 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.3628 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.6116 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 567.35 and 862.45
| Yearly Target 1 | 517.83 |
| Yearly Target 2 | 616.87 |
| Yearly Target 3 | 812.93333333333 |
| Yearly Target 4 | 911.97 |
| Yearly Target 5 | 1108.03 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 715.90 (-27.56%) | 989.05 | 713.90 - 1009.00 | 0.1871 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 1.1182 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.6947 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 782.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoticnc 544081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoticnc 544081 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jyoticnc 544081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.55
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 812 and price is deviating by 37 points
Upper Bollinger band is at 885 and lower is at 738, while middle bands are at 775 and 848
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyoticnc in short term and the sell signal is strong.
Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoticnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoticnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.18 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 759.81 |
| 12 day DMA | 790.69 |
| 20 day DMA | 811.31 |
| 35 day DMA | 815.66 |
| 50 day DMA | 849.47 |
| 100 day DMA | 901.01 |
| 150 day DMA | 907.73 |
| 200 day DMA | 958.83 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.69 | 775.58 | 783.44 |
| 12 day EMA | 782.77 | 794.92 | 801.29 |
| 20 day EMA | 800.64 | 809.56 | 814.79 |
| 35 day EMA | 829.23 | 835.9 | 840.38 |
| 50 day EMA | 851.58 | 857.12 | 861.09 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.81 | 776.87 | 783.53 |
| 12 day SMA | 790.69 | 801.62 | 809.97 |
| 20 day SMA | 811.31 | 818.13 | 823.24 |
| 35 day SMA | 815.66 | 818.99 | 820.91 |
| 50 day SMA | 849.47 | 854.92 | 859.46 |
| 100 day SMA | 901.01 | 903.06 | 904.53 |
| 150 day SMA | 907.73 | 909.82 | 911.48 |
| 200 day SMA | 958.83 | 961.43 | 963.69 |
Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
