Munafa Stock Market Course + Intraday & FNO calls 
Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 920.1 and 938.7
| Intraday Target 1 | 916.47 |
| Intraday Target 2 | 923.73 |
| Intraday Target 3 | 935.06666666667 |
| Intraday Target 4 | 942.33 |
| Intraday Target 5 | 953.67 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 931.00 (-0.6%) | 936.60 | 927.80 - 946.40 | 0.9878 times | Tue 13 January 2026 | 936.60 (-0.08%) | 940.15 | 927.85 - 947.75 | 1.7099 times | Mon 12 January 2026 | 937.35 (1.15%) | 949.80 | 908.10 - 949.80 | 2.0772 times | Fri 09 January 2026 | 926.65 (-1.1%) | 923.05 | 923.00 - 948.25 | 0.8292 times | Thu 08 January 2026 | 936.95 (-2.53%) | 959.95 | 934.75 - 964.50 | 1.4236 times | Wed 07 January 2026 | 961.25 (-1.98%) | 980.80 | 958.90 - 980.80 | 0.5053 times | Tue 06 January 2026 | 980.70 (-0.3%) | 974.10 | 974.10 - 989.70 | 0.9786 times | Mon 05 January 2026 | 983.70 (-1.15%) | 995.35 | 977.25 - 1009.00 | 0.9574 times | Fri 02 January 2026 | 995.15 (0.39%) | 991.25 | 983.60 - 999.00 | 0.266 times | Thu 01 January 2026 | 991.25 (0.31%) | 989.05 | 981.05 - 1002.35 | 0.265 times | Wed 31 December 2025 | 988.20 (0.16%) | 1007.30 | 985.00 - 1015.00 | 1.5167 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 898.7 and 940.4
| Weekly Target 1 | 887.93 |
| Weekly Target 2 | 909.47 |
| Weekly Target 3 | 929.63333333333 |
| Weekly Target 4 | 951.17 |
| Weekly Target 5 | 971.33 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 931.00 (0.47%) | 949.80 | 908.10 - 949.80 | 0.2859 times | Fri 09 January 2026 | 926.65 (-6.88%) | 995.35 | 923.00 - 1009.00 | 0.281 times | Fri 02 January 2026 | 995.15 (1.23%) | 983.10 | 966.30 - 1023.95 | 0.48 times | Fri 26 December 2025 | 983.10 (3.67%) | 958.95 | 949.00 - 1000.00 | 0.3423 times | Fri 19 December 2025 | 948.30 (-0.89%) | 956.25 | 909.05 - 963.55 | 0.437 times | Fri 12 December 2025 | 956.80 (0.6%) | 949.05 | 900.10 - 1005.65 | 2.4371 times | Fri 05 December 2025 | 951.05 (-6.04%) | 1013.05 | 940.00 - 1028.70 | 0.3148 times | Fri 28 November 2025 | 1012.20 (2%) | 993.50 | 993.50 - 1055.00 | 1.22 times | Fri 21 November 2025 | 992.40 (3.86%) | 959.35 | 959.35 - 1004.50 | 1.3528 times | Fri 14 November 2025 | 955.55 (7.7%) | 876.85 | 872.30 - 999.90 | 2.849 times | Fri 07 November 2025 | 887.20 (2.64%) | 864.40 | 856.15 - 947.00 | 2.0883 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 869.1 and 970
| Monthly Target 1 | 848.47 |
| Monthly Target 2 | 889.73 |
| Monthly Target 3 | 949.36666666667 |
| Monthly Target 4 | 990.63 |
| Monthly Target 5 | 1050.27 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 931.00 (-5.79%) | 989.05 | 908.10 - 1009.00 | 0.1738 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 1.1549 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 2.1795 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.5795 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.4052 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.3247 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.6703 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.4961 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.6714 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.3446 times | Fri 28 March 2025 | 1057.65 (32.18%) | 800.15 | 762.35 - 1174.95 | 1.7758 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 869.1 and 970
| Yearly Target 1 | 848.47 |
| Yearly Target 2 | 889.73 |
| Yearly Target 3 | 949.36666666667 |
| Yearly Target 4 | 990.63 |
| Yearly Target 5 | 1050.27 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 931.00 (-5.79%) | 989.05 | 908.10 - 1009.00 | 0.0159 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 1.1863 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.7978 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 952.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 962 and price is deviating by 26 points
Upper Bollinger band is at 1013 and lower is at 911, while middle bands are at 937 and 988
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyoticnc in short term and the sell signal is strong.
Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoticnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoticnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.5 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 933.71 |
| 12 day DMA | 962.95 |
| 20 day DMA | 961.95 |
| 35 day DMA | 964.94 |
| 50 day DMA | 964.86 |
| 100 day DMA | 938.24 |
| 150 day DMA | 974.63 |
| 200 day DMA | 1018.06 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.19 | 943.29 | 946.64 |
| 12 day EMA | 952.1 | 955.93 | 959.44 |
| 20 day EMA | 956.64 | 959.34 | 961.73 |
| 35 day EMA | 957.64 | 959.21 | 960.54 |
| 50 day EMA | 954.19 | 955.14 | 955.9 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.71 | 939.76 | 948.58 |
| 12 day SMA | 962.95 | 967.02 | 970.9 |
| 20 day SMA | 961.95 | 962.54 | 963.1 |
| 35 day SMA | 964.94 | 968.06 | 971.07 |
| 50 day SMA | 964.86 | 963.8 | 962.36 |
| 100 day SMA | 938.24 | 938.37 | 938.27 |
| 150 day SMA | 974.63 | 976.54 | 978.88 |
| 200 day SMA | 1018.06 | 1018.49 | 1018.82 |
Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
