Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 797.6 and 853.1
| Intraday Target 1 | 788.08 |
| Intraday Target 2 | 807.12 |
| Intraday Target 3 | 843.58333333333 |
| Intraday Target 4 | 862.62 |
| Intraday Target 5 | 899.08 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 826.15 (-3.87%) | 876.95 | 824.55 - 880.05 | 1.355 times | Mon 09 February 2026 | 859.45 (4.64%) | 830.20 | 830.15 - 866.95 | 0.9114 times | Fri 06 February 2026 | 821.35 (-0.25%) | 815.35 | 808.00 - 830.00 | 0.2346 times | Thu 05 February 2026 | 823.40 (-1.62%) | 826.75 | 807.60 - 832.00 | 0.2958 times | Wed 04 February 2026 | 837.00 (1.47%) | 825.25 | 800.50 - 844.25 | 0.552 times | Tue 03 February 2026 | 824.90 (7.58%) | 810.85 | 800.85 - 848.00 | 2.8068 times | Mon 02 February 2026 | 766.80 (-3.96%) | 790.05 | 752.45 - 799.45 | 1.9519 times | Sun 01 February 2026 | 798.40 (-0.99%) | 814.40 | 792.00 - 823.75 | 0.8192 times | Fri 30 January 2026 | 806.35 (0.17%) | 802.45 | 795.95 - 817.60 | 0.364 times | Thu 29 January 2026 | 805.00 (-4.26%) | 852.25 | 796.00 - 854.10 | 0.7094 times | Wed 28 January 2026 | 840.85 (5.42%) | 790.60 | 790.60 - 844.00 | 0.7855 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 797.6 and 853.1
| Weekly Target 1 | 788.08 |
| Weekly Target 2 | 807.12 |
| Weekly Target 3 | 843.58333333333 |
| Weekly Target 4 | 862.62 |
| Weekly Target 5 | 899.08 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 826.15 (0.58%) | 830.20 | 824.55 - 880.05 | 0.5639 times | Fri 06 February 2026 | 821.35 (1.86%) | 814.40 | 752.45 - 848.00 | 1.6572 times | Fri 30 January 2026 | 806.35 (0.74%) | 802.05 | 784.20 - 854.10 | 0.6088 times | Fri 23 January 2026 | 800.40 (-13.39%) | 917.65 | 793.05 - 924.75 | 1.1142 times | Fri 16 January 2026 | 924.15 (-0.27%) | 949.80 | 908.10 - 949.80 | 0.4958 times | Fri 09 January 2026 | 926.65 (-6.88%) | 995.35 | 923.00 - 1009.00 | 0.3929 times | Fri 02 January 2026 | 995.15 (1.23%) | 983.10 | 966.30 - 1023.95 | 0.671 times | Fri 26 December 2025 | 983.10 (3.67%) | 958.95 | 949.00 - 1000.00 | 0.4784 times | Fri 19 December 2025 | 948.30 (-0.89%) | 956.25 | 909.05 - 963.55 | 0.6109 times | Fri 12 December 2025 | 956.80 (0.6%) | 949.05 | 900.10 - 1005.65 | 3.4068 times | Fri 05 December 2025 | 951.05 (-6.04%) | 1013.05 | 940.00 - 1028.70 | 0.4401 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 789.3 and 916.9
| Monthly Target 1 | 691.95 |
| Monthly Target 2 | 759.05 |
| Monthly Target 3 | 819.55 |
| Monthly Target 4 | 886.65 |
| Monthly Target 5 | 947.15 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 826.15 (2.46%) | 814.40 | 752.45 - 880.05 | 0.4394 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.5255 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 1.1005 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 2.0769 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.458 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3861 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.3094 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.6387 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.4257 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.6398 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.3283 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 661.03 and 917.58
| Yearly Target 1 | 605.98 |
| Yearly Target 2 | 716.07 |
| Yearly Target 3 | 862.53333333333 |
| Yearly Target 4 | 972.62 |
| Yearly Target 5 | 1119.08 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 826.15 (-16.4%) | 989.05 | 752.45 - 1009.00 | 0.0904 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 1.1567 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.753 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 831.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoticnc 544081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 842 and price is deviating by 48 points
Upper Bollinger band is at 936 and lower is at 747, while middle bands are at 794 and 889
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jyoticnc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoticnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoticnc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoticnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.16 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 833.47 |
| 12 day DMA | 817.28 |
| 20 day DMA | 841.01 |
| 35 day DMA | 896.92 |
| 50 day DMA | 912.73 |
| 100 day DMA | 922.98 |
| 150 day DMA | 939.37 |
| 200 day DMA | 997.78 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.6 | 832.82 | 819.51 |
| 12 day EMA | 831.91 | 832.96 | 828.15 |
| 20 day EMA | 848.08 | 850.39 | 849.44 |
| 35 day EMA | 877.08 | 880.08 | 881.29 |
| 50 day EMA | 914.81 | 918.43 | 920.84 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.47 | 833.22 | 814.69 |
| 12 day SMA | 817.28 | 815.13 | 812.88 |
| 20 day SMA | 841.01 | 846.57 | 849.93 |
| 35 day SMA | 896.92 | 900.41 | 902.03 |
| 50 day SMA | 912.73 | 916.46 | 919.98 |
| 100 day SMA | 922.98 | 924.07 | 924.47 |
| 150 day SMA | 939.37 | 940.68 | 941.96 |
| 200 day SMA | 997.78 | 998.94 | 999.99 |


