Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 922.75 and 950.6
| Intraday Target 1 | 902.27 |
| Intraday Target 2 | 915.38 |
| Intraday Target 3 | 930.11666666667 |
| Intraday Target 4 | 943.23 |
| Intraday Target 5 | 957.97 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 928.50 (0.05%) | 917.00 | 917.00 - 944.85 | 0.6424 times | Tue 27 October 2026 | 928.00 (2.59%) | 906.40 | 906.40 - 949.80 | 1.9981 times | Mon 26 October 2026 | 904.60 (1.64%) | 890.00 | 874.65 - 913.40 | 0.6434 times | Fri 23 October 2026 | 890.00 (-3.68%) | 932.75 | 873.00 - 932.75 | 1.3839 times | Thu 22 October 2026 | 924.00 (0.67%) | 918.40 | 904.90 - 940.75 | 1.209 times | Wed 21 October 2026 | 917.85 (-5.87%) | 975.90 | 905.00 - 977.80 | 1.1291 times | Mon 19 October 2026 | 975.05 (-2.17%) | 997.20 | 973.40 - 997.20 | 0.5307 times | Fri 16 October 2026 | 996.65 (1.79%) | 975.05 | 971.65 - 1006.70 | 0.6468 times | Thu 15 October 2026 | 979.10 (-3.53%) | 1014.30 | 974.50 - 1014.35 | 1.2901 times | Wed 14 October 2026 | 1014.90 (-0.68%) | 1016.50 | 1011.85 - 1036.00 | 0.5263 times | Tue 13 October 2026 | 1021.85 (0.44%) | 1020.00 | 995.90 - 1024.00 | 1.4494 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 901.58 and 976.73
| Weekly Target 1 | 842.5 |
| Weekly Target 2 | 885.5 |
| Weekly Target 3 | 917.65 |
| Weekly Target 4 | 960.65 |
| Weekly Target 5 | 992.8 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 928.50 (4.33%) | 890.00 | 874.65 - 949.80 | 0.295 times | Fri 23 October 2026 | 890.00 (-10.7%) | 997.20 | 873.00 - 997.20 | 0.3821 times | Fri 16 October 2026 | 996.65 (-7.13%) | 1007.95 | 971.65 - 1036.00 | 0.4686 times | Tue 06 October 2026 | 1073.15 (3.69%) | 1041.80 | 1011.60 - 1076.00 | 0.2594 times | Thu 01 October 2026 | 1034.95 (-2.89%) | 1085.00 | 998.10 - 1090.00 | 0.4716 times | Fri 25 September 2026 | 1065.70 (1.47%) | 1059.80 | 1056.20 - 1134.00 | 1.6266 times | Fri 18 September 2026 | 1050.30 (6.31%) | 991.00 | 928.60 - 1066.00 | 1.064 times | Fri 11 September 2026 | 987.95 (-1.49%) | 1004.00 | 966.00 - 1058.50 | 1.8129 times | Fri 04 September 2026 | 1002.85 (-3.5%) | 1038.95 | 948.50 - 1042.00 | 2.8954 times | Fri 28 August 2026 | 1039.20 (5.13%) | 995.80 | 971.80 - 1048.00 | 0.7245 times | Fri 21 August 2026 | 988.45 (19.7%) | 839.80 | 831.25 - 991.50 | 1.6775 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 799.25 and 1002.25
| Monthly Target 1 | 756.17 |
| Monthly Target 2 | 842.33 |
| Monthly Target 3 | 959.16666666667 |
| Monthly Target 4 | 1045.33 |
| Monthly Target 5 | 1162.17 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 928.50 (-12.73%) | 1028.00 | 873.00 - 1076.00 | 0.3331 times | Tue 29 September 2026 | 1064.00 (6.93%) | 995.00 | 928.60 - 1134.00 | 1.6193 times | Mon 31 August 2026 | 995.00 (22.93%) | 809.50 | 739.30 - 1048.00 | 1.278 times | Fri 31 July 2026 | 809.40 (4.73%) | 785.60 | 745.55 - 838.00 | 0.9165 times | Tue 30 June 2026 | 772.85 (29.55%) | 596.00 | 580.00 - 790.95 | 1.7341 times | Fri 29 May 2026 | 596.55 (-20.52%) | 755.40 | 587.35 - 782.00 | 1.2127 times | Thu 30 April 2026 | 750.55 (3.93%) | 750.20 | 692.00 - 845.45 | 1.3901 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 0.8807 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.4176 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.218 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 0.4565 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 477.25 and 1031.25
| Yearly Target 1 | 326.83 |
| Yearly Target 2 | 627.67 |
| Yearly Target 3 | 880.83333333333 |
| Yearly Target 4 | 1181.67 |
| Yearly Target 5 | 1434.83 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 928.50 (-6.04%) | 989.05 | 580.00 - 1134.00 | 1.3109 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 0.6715 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.0177 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 952.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoticnc 544081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 999 and price is deviating by 63 points
Upper Bollinger band is at 1125 and lower is at 874, while middle bands are at 936 and 1062
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jyoticnc in short term and the sell signal is strong.
Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoticnc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyoticnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.74 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 915.02 |
| 12 day DMA | 958.16 |
| 20 day DMA | 998.76 |
| 35 day DMA | 1004.84 |
| 50 day DMA | 983.45 |
| 100 day DMA | 865.12 |
| 150 day DMA | 822.27 |
| 200 day DMA | 831.57 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.23 | 925.09 | 923.63 |
| 12 day EMA | 952.93 | 957.37 | 962.71 |
| 20 day EMA | 970.79 | 975.24 | 980.21 |
| 35 day EMA | 971.16 | 973.67 | 976.36 |
| 50 day EMA | 964.3 | 965.76 | 967.3 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.02 | 912.89 | 922.3 |
| 12 day SMA | 958.16 | 970.21 | 978.04 |
| 20 day SMA | 998.76 | 1006.61 | 1015.89 |
| 35 day SMA | 1004.84 | 1006.74 | 1009.92 |
| 50 day SMA | 983.45 | 980.89 | 978.02 |
| 100 day SMA | 865.12 | 862.4 | 859.73 |
| 150 day SMA | 822.27 | 821.23 | 820.23 |
| 200 day SMA | 831.57 | 831.83 | 832.1 |


