ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoticnc

Strong intraday Stock price targets for Jyoticnc are 752.9 and 770.45

Intraday Target 1748.42
Intraday Target 2757.38
Intraday Target 3765.96666666667
Intraday Target 4774.93
Intraday Target 5783.52

Daily price and volume Jyoticnc

Date Closing Open Range Volume
Tue 07 April 2026 766.35 (0.02%) 774.55 757.00 - 774.55 0.3768 times
Mon 06 April 2026 766.20 (-0.94%) 771.90 757.15 - 776.70 0.4813 times
Thu 02 April 2026 773.50 (1.07%) 763.55 740.05 - 776.00 0.304 times
Wed 01 April 2026 765.30 (5.98%) 750.20 738.90 - 777.30 1.5603 times
Mon 30 March 2026 722.15 (-3.92%) 743.40 717.00 - 750.75 1.0172 times
Fri 27 March 2026 751.65 (-3.29%) 768.90 744.00 - 770.35 1.2449 times
Wed 25 March 2026 777.25 (4.36%) 749.50 747.35 - 782.90 1.1329 times
Tue 24 March 2026 744.80 (3.09%) 741.90 722.80 - 755.00 1.4306 times
Mon 23 March 2026 722.50 (-2.36%) 727.35 704.00 - 735.00 1.6017 times
Fri 20 March 2026 740.00 (-0.41%) 748.80 735.80 - 758.95 0.8504 times
Thu 19 March 2026 743.05 (-2.71%) 746.00 740.80 - 769.90 1.1691 times

 Daily chart Jyoticnc

Weekly price and charts Jyoticnc

Strong weekly Stock price targets for Jyoticnc 544081 are 751.83 and 771.53

Weekly Target 1746.98
Weekly Target 2756.67
Weekly Target 3766.68333333333
Weekly Target 4776.37
Weekly Target 5786.38

Weekly price and volumes for Jyoticnc

Date Closing Open Range Volume
Tue 07 April 2026 766.35 (-0.92%) 771.90 757.00 - 776.70 0.11 times
Thu 02 April 2026 773.50 (2.91%) 743.40 717.00 - 777.30 0.3692 times
Fri 27 March 2026 751.65 (1.57%) 727.35 704.00 - 782.90 0.6933 times
Fri 20 March 2026 740.00 (3.37%) 716.70 687.00 - 774.45 4.077 times
Fri 13 March 2026 715.90 (-10.65%) 787.65 713.90 - 794.15 1.3392 times
Fri 06 March 2026 801.20 (-2.29%) 794.40 767.90 - 815.00 0.3068 times
Fri 27 February 2026 820.00 (-2.06%) 837.50 811.00 - 877.85 0.3582 times
Fri 20 February 2026 837.25 (1.15%) 829.95 816.75 - 868.25 0.3292 times
Fri 13 February 2026 827.75 (0.78%) 830.20 821.75 - 885.00 1.4061 times
Fri 06 February 2026 821.35 (1.86%) 814.40 752.45 - 848.00 1.011 times
Fri 30 January 2026 806.35 (0.74%) 802.05 784.20 - 854.10 0.3714 times

 weekly chart Jyoticnc

Monthly price and charts Jyoticnc

Strong monthly Stock price targets for Jyoticnc 544081 are 752.63 and 791.03

Monthly Target 1722.45
Monthly Target 2744.4
Monthly Target 3760.85
Monthly Target 4782.8
Monthly Target 5799.25

Monthly price and volumes Jyoticnc

Date Closing Open Range Volume
Tue 07 April 2026 766.35 (6.12%) 750.20 738.90 - 777.30 0.1054 times
Mon 30 March 2026 722.15 (-11.93%) 794.40 687.00 - 815.00 1.977 times
Fri 27 February 2026 820.00 (1.69%) 814.40 752.45 - 885.00 0.9375 times
Fri 30 January 2026 806.35 (-18.4%) 989.05 784.20 - 1009.00 0.4894 times
Wed 31 December 2025 988.20 (-2.37%) 1013.05 900.10 - 1028.70 1.0249 times
Fri 28 November 2025 1012.20 (17.1%) 864.40 856.15 - 1055.00 1.9342 times
Fri 31 October 2025 864.40 (1.43%) 851.00 846.15 - 1009.90 2.2891 times
Tue 30 September 2025 852.20 (-6.41%) 913.80 834.40 - 957.80 0.3596 times
Fri 29 August 2025 910.60 (-10.74%) 1015.25 882.25 - 1036.05 0.2882 times
Thu 31 July 2025 1020.20 (-3.69%) 1060.30 996.30 - 1084.10 0.5948 times
Mon 30 June 2025 1059.25 (-18.36%) 1319.80 955.00 - 1331.00 1.3277 times

 monthly chart Jyoticnc

Yearly price and charts Jyoticnc

Strong yearly Stock price targets for Jyoticnc 544081 are 565.68 and 887.68

Yearly Target 1498.78
Yearly Target 2632.57
Yearly Target 3820.78333333333
Yearly Target 4954.57
Yearly Target 51142.78

Yearly price and volumes Jyoticnc

Date Closing Open Range Volume
Tue 07 April 2026 766.35 (-22.45%) 989.05 687.00 - 1009.00 0.3246 times
Wed 31 December 2025 988.20 (-26.86%) 1356.05 750.20 - 1408.70 1.0636 times
Tue 31 December 2024 1351.05 (0%) 372.00 370.05 - 1501.65 1.6119 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Jyoticnc

Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 758.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 755 and price is deviating by 24 points

Upper Bollinger band is at 802 and lower is at 708, while middle bands are at 731 and 779

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jyoticnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoticnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jyoticnc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jyoticnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.96 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.

Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoticnc 544081

DMA (daily moving average) of Jyoticnc 544081

DMA period DMA value
5 day DMA 758.7
12 day DMA 753.04
20 day DMA 754.56
35 day DMA 787.69
50 day DMA 797.43
100 day DMA 880
150 day DMA 889.32
200 day DMA 923.93

EMA (exponential moving average) of Jyoticnc 544081

EMA period EMA current EMA prev EMA prev2
5 day EMA762.48760.55757.73
12 day EMA758.88757.52755.94
20 day EMA764.76764.59764.42
35 day EMA779.99780.79781.65
50 day EMA801.18802.6804.09

SMA (simple moving average) of Jyoticnc 544081

SMA period SMA current SMA prev SMA prev2
5 day SMA758.7755.76757.97
12 day SMA753.04751.52746.53
20 day SMA754.56755.9757.32
35 day SMA787.69790.43792.14
50 day SMA797.43798.64800.23
100 day SMA880881.38882.59
150 day SMA889.32890.55891.79
200 day SMA923.93925.85927.89

Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top