Munafa Stock Market Course + Intraday & FNO calls 
Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 765.35 and 784.1
| Intraday Target 1 | 760.67 |
| Intraday Target 2 | 770.03 |
| Intraday Target 3 | 779.41666666667 |
| Intraday Target 4 | 788.78 |
| Intraday Target 5 | 798.17 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 779.40 (0.12%) | 781.75 | 770.05 - 788.80 | 0.5737 times | Wed 01 July 2026 | 778.50 (0.73%) | 785.60 | 773.55 - 794.45 | 0.4663 times | Tue 30 June 2026 | 772.85 (-1.67%) | 789.00 | 765.00 - 790.95 | 0.8676 times | Mon 29 June 2026 | 785.95 (3.37%) | 766.85 | 759.60 - 789.90 | 0.9709 times | Thu 25 June 2026 | 760.30 (-1.94%) | 786.65 | 756.25 - 788.00 | 0.7599 times | Wed 24 June 2026 | 775.35 (4.85%) | 744.70 | 738.00 - 787.50 | 1.925 times | Tue 23 June 2026 | 739.45 (1.23%) | 731.30 | 731.30 - 767.85 | 1.1421 times | Mon 22 June 2026 | 730.50 (-1.28%) | 741.00 | 725.70 - 746.35 | 0.5591 times | Fri 19 June 2026 | 739.95 (5.7%) | 705.25 | 696.95 - 754.95 | 2.2187 times | Thu 18 June 2026 | 700.05 (-1%) | 709.05 | 696.65 - 710.55 | 0.5165 times | Wed 17 June 2026 | 707.15 (0.77%) | 702.30 | 700.00 - 717.00 | 0.7958 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 769.5 and 804.35
| Weekly Target 1 | 742.97 |
| Weekly Target 2 | 761.18 |
| Weekly Target 3 | 777.81666666667 |
| Weekly Target 4 | 796.03 |
| Weekly Target 5 | 812.67 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 779.40 (2.51%) | 766.85 | 759.60 - 794.45 | 0.5882 times | Thu 25 June 2026 | 760.30 (2.75%) | 741.00 | 725.70 - 788.00 | 0.8962 times | Fri 19 June 2026 | 739.95 (9.05%) | 699.05 | 682.85 - 754.95 | 1.2687 times | Fri 12 June 2026 | 678.55 (7.16%) | 631.65 | 607.05 - 687.00 | 1.2237 times | Fri 05 June 2026 | 633.20 (6.14%) | 596.00 | 580.00 - 647.45 | 1.7114 times | Fri 29 May 2026 | 596.55 (-10.67%) | 671.90 | 587.35 - 683.50 | 2.3965 times | Fri 22 May 2026 | 667.80 (-5.6%) | 704.00 | 659.00 - 704.00 | 0.7021 times | Fri 15 May 2026 | 707.45 (-7.76%) | 754.40 | 702.15 - 762.65 | 0.3499 times | Fri 08 May 2026 | 766.95 (2.19%) | 755.40 | 747.05 - 782.00 | 0.3809 times | Thu 30 April 2026 | 750.55 (1.87%) | 741.25 | 740.95 - 786.30 | 0.4824 times | Fri 24 April 2026 | 736.75 (4.16%) | 707.30 | 701.05 - 777.75 | 1.189 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 762.53 and 786.93
| Monthly Target 1 | 756.9 |
| Monthly Target 2 | 768.15 |
| Monthly Target 3 | 781.3 |
| Monthly Target 4 | 792.55 |
| Monthly Target 5 | 805.7 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 779.40 (0.85%) | 785.60 | 770.05 - 794.45 | 0.0815 times | Tue 30 June 2026 | 772.85 (29.55%) | 596.00 | 580.00 - 790.95 | 2.0998 times | Fri 29 May 2026 | 596.55 (-20.52%) | 755.40 | 587.35 - 782.00 | 1.4685 times | Thu 30 April 2026 | 750.55 (3.93%) | 750.20 | 692.00 - 845.45 | 1.6833 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 1.0664 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.5057 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.264 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 0.5528 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 1.0433 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 1.2347 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.194 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 465.2 and 894.2
| Yearly Target 1 | 360.47 |
| Yearly Target 2 | 569.93 |
| Yearly Target 3 | 789.46666666667 |
| Yearly Target 4 | 998.93 |
| Yearly Target 5 | 1218.47 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 779.40 (-21.13%) | 989.05 | 580.00 - 1009.00 | 0.9444 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 0.8172 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.2384 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 746.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoticnc 544081 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 705 and price is deviating by 61 points
Upper Bollinger band is at 827 and lower is at 583, while middle bands are at 644 and 766
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jyoticnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoticnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jyoticnc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoticnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.05 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 775.4 |
| 12 day DMA | 747.6 |
| 20 day DMA | 704.43 |
| 35 day DMA | 684.94 |
| 50 day DMA | 706.7 |
| 100 day DMA | 747.49 |
| 150 day DMA | 810.38 |
| 200 day DMA | 837.58 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.48 | 769.02 | 764.28 |
| 12 day EMA | 746.68 | 740.73 | 733.87 |
| 20 day EMA | 725.97 | 720.35 | 714.23 |
| 35 day EMA | 718.55 | 714.97 | 711.23 |
| 50 day EMA | 713.87 | 711.2 | 708.45 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.4 | 774.59 | 766.78 |
| 12 day SMA | 747.6 | 740.1 | 731.78 |
| 20 day SMA | 704.43 | 695.05 | 686.12 |
| 35 day SMA | 684.94 | 683.42 | 682.53 |
| 50 day SMA | 706.7 | 705.98 | 704.55 |
| 100 day SMA | 747.49 | 747.36 | 747.56 |
| 150 day SMA | 810.38 | 811.79 | 813.12 |
| 200 day SMA | 837.58 | 838.17 | 838.7 |
Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
