ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544081 Historical charts - JYOTICNC

Historical charts for Stock 544081 - Share JYOTICNC trades in BSE

Moving Averages for

  • 5Day Average: 928.97
  • 12Day Average: 951.71
  • 20Day Average: 961.39
  • 50Day Average: 964.96
  • 100Day Average: 937.58
  • 150Day Average: 970.44

544081 Indicators & signals

Indicator MACD (12,26,9)

942.87, 953, -3.63
Indicator MACD is in negative zone

Indicator ADX (14)

18.93, 16.87, 24.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544081 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 915.75 907.95 to 919.15 -0.91% 0.74 times
16 Fri Jan 2026 924.15 917.75 to 938.90 -0.74% 1.06 times
14 Wed Jan 2026 931.00 927.80 to 946.40 -0.6% 0.91 times
13 Tue Jan 2026 936.60 927.85 to 947.75 -0.08% 1.57 times
12 Mon Jan 2026 937.35 908.10 to 949.80 1.15% 1.91 times
09 Fri Jan 2026 926.65 923.00 to 948.25 -1.1% 0.76 times
08 Thu Jan 2026 936.95 934.75 to 964.50 -2.53% 1.31 times
07 Wed Jan 2026 961.25 958.90 to 980.80 -1.98% 0.46 times
06 Tue Jan 2026 980.70 974.10 to 989.70 -0.3% 0.9 times
05 Mon Jan 2026 983.70 977.25 to 1009.00 -1.15% 0.88 times
02 Fri Jan 2026 995.15 983.60 to 999.00 0.39% 0.24 times
01 Thu Jan 2026 991.25 981.05 to 1002.35 0.31% 0.24 times

Technical analysis forecast for 544081 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544081 544081 at this time. Stock is falling and might fall more.

It appears as if 544081 544081 gave a large move recently.

Stock of 544081 (544081) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544081 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544081 stays below 924.3, but if it comes above 924.3, then a intra day buy could be more profitable.
If you take a sell trade below 924.3, then use 924.3 as stoploss and 892.9 as target. However if you take a buy trade in 544081, then use 924.3 as stoploss and 950.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544081 Historical charts - Share JYOTICNC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544081 Historical charts - Share JYOTICNC

 

Back to top