BSE Stock 544081 Historical charts - JYOTICNC
Historical charts for Stock 544081 - Share JYOTICNC trades in BSE
Recent prices of 544081 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 983.10 | 980.25 to 991.80 | -1.1% | 0.58 times |
| 24 Wed Dec 2025 | 994.00 | 961.95 to 1000.00 | 2.86% | 2.03 times |
| 23 Tue Dec 2025 | 966.40 | 957.20 to 974.00 | 0.59% | 0.3 times |
| 22 Mon Dec 2025 | 960.75 | 949.00 to 966.00 | 1.31% | 0.98 times |
| 19 Fri Dec 2025 | 948.30 | 921.90 to 963.15 | 3.51% | 0.73 times |
| 18 Thu Dec 2025 | 916.15 | 909.05 to 929.75 | -2.03% | 1.25 times |
| 17 Wed Dec 2025 | 935.10 | 926.70 to 956.15 | -0.81% | 0.31 times |
| 16 Tue Dec 2025 | 942.70 | 939.10 to 963.55 | -0.54% | 2.28 times |
| 15 Mon Dec 2025 | 947.85 | 941.00 to 956.25 | -0.94% | 0.41 times |
| 12 Fri Dec 2025 | 956.80 | 952.25 to 972.90 | -0.34% | 0.36 times |
| 11 Thu Dec 2025 | 960.10 | 932.35 to 977.80 | 0.71% | 1.36 times |
| 10 Wed Dec 2025 | 953.30 | 930.40 to 1005.65 | 2.49% | 22.84 times |
Technical analysis forecast of 544081 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544081 544081 at this time. Stock is rising and might rise more.
It appears as if 544081 544081 gave a large move recently.
Stock of 544081 (544081) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544081 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 985.8 as stoploss in an intra day sell trade for a target of 961. However, stock will show a bullish move above 985.8.
Tomorrow's movement Prediction of 544081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 955.93
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544081 Historical charts - Share JYOTICNC
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


