ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544081 Historical charts - JYOTICNC

Historical charts for Stock 544081 - Share JYOTICNC trades in BSE

Moving Averages for

  • 5Day Average: 755.19
  • 12Day Average: 742.44
  • 20Day Average: 755.9
  • 50Day Average: 775.28
  • 100Day Average: 841.43
  • 150Day Average: 872.65

544081 Indicators & signals

Indicator MACD (12,26,9)

753.16, 757.89, -8.19
Indicator MACD is in negative zone

Indicator ADX (14)

3.43, 22.86, 24.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544081 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 750.55 746.30 to 769.30 -1.79% 0.17 times
29 Wed Apr 2026 764.25 761.50 to 785.10 0.09% 0.51 times
28 Tue Apr 2026 763.60 751.95 to 786.30 0.37% 0.68 times
27 Mon Apr 2026 760.80 740.95 to 768.00 3.26% 0.51 times
24 Fri Apr 2026 736.75 727.70 to 765.80 -2.4% 0.35 times
23 Thu Apr 2026 754.90 747.05 to 774.30 -1.53% 0.4 times
22 Wed Apr 2026 766.60 756.60 to 773.75 1% 0.21 times
21 Tue Apr 2026 759.00 749.30 to 777.75 2.11% 0.91 times
20 Mon Apr 2026 743.30 701.05 to 767.70 5.09% 2.76 times
17 Fri Apr 2026 707.30 702.40 to 717.85 0.63% 1.5 times
16 Thu Apr 2026 702.85 696.00 to 708.85 0.5% 2.16 times
15 Wed Apr 2026 699.35 695.10 to 714.40 0.06% 2.53 times

Technical analysis forecast for 544081 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544081 544081 at this time. Stock is falling and might fall more.

It appears as if 544081 544081 gave a large move recently.

Stock of 544081 (544081) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544081 is bearish for shortterm, and stock might move down till 720.9 or till 680.3. Use a stoploss of 754.68 and if the stock hits stoploss, then it can shoot up till 788.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544081 Historical charts - Share JYOTICNC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544081 Historical charts - Share JYOTICNC

 

Back to top