BSE Stock 544081 Historical charts - JYOTICNC
Historical charts for Stock 544081 - Share JYOTICNC trades in BSE
Recent prices of 544081 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 979.80 | 970.00 to 1023.95 | -0.34% | 2.98 times |
| 26 Fri Dec 2025 | 983.10 | 980.25 to 991.80 | -1.1% | 0.63 times |
| 24 Wed Dec 2025 | 994.00 | 961.95 to 1000.00 | 2.86% | 2.2 times |
| 23 Tue Dec 2025 | 966.40 | 957.20 to 974.00 | 0.59% | 0.33 times |
| 22 Mon Dec 2025 | 960.75 | 949.00 to 966.00 | 1.31% | 1.06 times |
| 19 Fri Dec 2025 | 948.30 | 921.90 to 963.15 | 3.51% | 0.79 times |
| 18 Thu Dec 2025 | 916.15 | 909.05 to 929.75 | -2.03% | 1.35 times |
| 17 Wed Dec 2025 | 935.10 | 926.70 to 956.15 | -0.81% | 0.34 times |
| 16 Tue Dec 2025 | 942.70 | 939.10 to 963.55 | -0.54% | 2.47 times |
| 15 Mon Dec 2025 | 947.85 | 941.00 to 956.25 | -0.94% | 0.44 times |
| 12 Fri Dec 2025 | 956.80 | 952.25 to 972.90 | -0.34% | 0.4 times |
| 11 Thu Dec 2025 | 960.10 | 932.35 to 977.80 | 0.71% | 1.48 times |
Technical analysis forecast of 544081 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544081 544081 at this time. Stock is rising and might rise more.
It appears as if 544081 544081 gave a large move recently.
Stock of 544081 (544081) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544081 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 984.9 as stoploss in an intra day sell trade for a target of 962.79. However, stock will show a bullish move above 984.9.
Tomorrow's movement Prediction of 544081 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544081 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 49
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544081 Historical charts - Share JYOTICNC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


