ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544081 Historical charts - JYOTICNC

Historical charts for Stock 544081 - Share JYOTICNC trades in BSE

Moving Averages for

  • 5Day Average: 970.51
  • 12Day Average: 955.38
  • 20Day Average: 958.05
  • 50Day Average: 948.06
  • 100Day Average: 937.9
  • 150Day Average: 999.88

544081 Indicators & signals

Indicator MACD (12,26,9)

962.45, 959.78, -0.35
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 28.93, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544081 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 983.10 980.25 to 991.80 -1.1% 0.58 times
24 Wed Dec 2025 994.00 961.95 to 1000.00 2.86% 2.03 times
23 Tue Dec 2025 966.40 957.20 to 974.00 0.59% 0.3 times
22 Mon Dec 2025 960.75 949.00 to 966.00 1.31% 0.98 times
19 Fri Dec 2025 948.30 921.90 to 963.15 3.51% 0.73 times
18 Thu Dec 2025 916.15 909.05 to 929.75 -2.03% 1.25 times
17 Wed Dec 2025 935.10 926.70 to 956.15 -0.81% 0.31 times
16 Tue Dec 2025 942.70 939.10 to 963.55 -0.54% 2.28 times
15 Mon Dec 2025 947.85 941.00 to 956.25 -0.94% 0.41 times
12 Fri Dec 2025 956.80 952.25 to 972.90 -0.34% 0.36 times
11 Thu Dec 2025 960.10 932.35 to 977.80 0.71% 1.36 times
10 Wed Dec 2025 953.30 930.40 to 1005.65 2.49% 22.84 times

Technical analysis forecast of 544081 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544081 544081 at this time. Stock is rising and might rise more.

It appears as if 544081 544081 gave a large move recently.

Stock of 544081 (544081) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544081 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 985.8 as stoploss in an intra day sell trade for a target of 961. However, stock will show a bullish move above 985.8.

Tomorrow's movement Prediction of 544081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 955.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544081 Historical charts - Share JYOTICNC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544081 Historical charts - Share JYOTICNC

 

Back to top