ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544081 Historical charts - JYOTICNC

Historical charts for Stock 544081 - Share JYOTICNC trades in BSE

Moving Averages for

  • 5Day Average: 759.81
  • 12Day Average: 790.69
  • 20Day Average: 811.31
  • 50Day Average: 849.47
  • 100Day Average: 901.01
  • 150Day Average: 907.73

544081 Indicators & signals

Indicator MACD (12,26,9)

782.75, 810.02, -19.65
Indicator MACD is in negative zone

Indicator ADX (14)

44.05, 12.06, 31.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544081 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 715.90 713.90 to 760.10 -5.78% 8.11 times
12 Thu Mar 2026 759.85 748.05 to 772.10 -1.57% 0.99 times
11 Wed Mar 2026 772.00 768.00 to 794.15 -0.87% 0.53 times
10 Tue Mar 2026 778.75 771.10 to 790.50 0.8% 0.61 times
09 Mon Mar 2026 772.55 761.95 to 788.00 -3.58% 3.57 times
06 Fri Mar 2026 801.20 788.00 to 812.00 1.01% 1.18 times
05 Thu Mar 2026 793.15 774.00 to 805.75 -0.18% 0.52 times
04 Wed Mar 2026 794.60 767.90 to 806.00 -1.01% 0.91 times
02 Mon Mar 2026 802.70 785.55 to 815.00 -2.11% 0.55 times
27 Fri Feb 2026 820.00 811.00 to 834.05 -2.3% 0.87 times
26 Thu Feb 2026 839.30 835.00 to 848.40 0.12% 0.26 times
25 Wed Feb 2026 838.30 835.00 to 858.05 -1.03% 0.2 times

Technical analysis forecast for 544081 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544081 544081 at this time. Stock is falling and might fall more.

It appears as if 544081 544081 gave a large move recently.

Stock of 544081 (544081) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544081 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 719.3, for a target of 763.3 or 799.98

Tomorrow's movement Prediction of 544081 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.55

Tomorrow's movement Prediction of 544081 is strongly bearish. It has broken a strong support of 796 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544081 Historical charts - Share JYOTICNC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544081 Historical charts - Share JYOTICNC

 

Back to top