ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544081 Historical charts - JYOTICNC

Historical charts for Stock 544081 - Share JYOTICNC trades in BSE

Moving Averages for

  • 5Day Average: 968.52
  • 12Day Average: 999.8
  • 20Day Average: 983.97
  • 50Day Average: 935.92
  • 100Day Average: 949.66
  • 150Day Average: 1021.98

544081 Indicators & signals

Indicator MACD (12,26,9)

980.86, 968.98, 20.16
Indicator MACD is in positive zone

Indicator ADX (14)

2.71, 21.13, 22.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544081 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 951.05 940.00 to 966.75 -1.07% 0.21 times
04 Thu Dec 2025 961.35 956.15 to 978.15 0.34% 0.26 times
03 Wed Dec 2025 958.10 951.65 to 991.20 -3.1% 0.39 times
02 Tue Dec 2025 988.80 980.00 to 997.00 0.56% 0.35 times
01 Mon Dec 2025 983.30 980.00 to 1028.70 -2.86% 0.77 times
28 Fri Nov 2025 1012.20 1005.95 to 1040.85 -2.27% 0.25 times
27 Thu Nov 2025 1035.75 1029.80 to 1049.55 -0.49% 0.28 times
26 Wed Nov 2025 1040.90 1024.40 to 1046.00 0.08% 1.17 times
25 Tue Nov 2025 1040.05 1022.05 to 1052.00 -0.18% 1.43 times
24 Mon Nov 2025 1041.90 993.50 to 1055.00 4.99% 4.58 times
21 Fri Nov 2025 992.40 988.80 to 1003.00 0.06% 0.51 times
20 Thu Nov 2025 991.80 980.45 to 1002.00 1.51% 2.45 times

Technical analysis forecast for 544081 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544081 544081 at this time. Stock is falling and might fall more.

It appears as if 544081 544081 gave a large move recently.

Stock of 544081 (544081) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544081 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 939.4 as stoploss in an intra day buy trade for a target of 974.88. However, stock will show a bearish move below 939.4.

Tomorrow's movement Prediction of 544081 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002.85

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544081 Historical charts - Share JYOTICNC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544081 Historical charts - Share JYOTICNC

 

Back to top