ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544081 Historical charts - JYOTICNC

Historical charts for Stock 544081 - Share JYOTICNC trades in BSE

Moving Averages for

  • 5Day Average: 915.02
  • 12Day Average: 958.16
  • 20Day Average: 998.76
  • 50Day Average: 983.45
  • 100Day Average: 865.12
  • 150Day Average: 822.27

544081 Indicators & signals

Indicator MACD (12,26,9)

952.94, 975.92, -8.98
Indicator MACD is in negative zone

Indicator ADX (14)

19.17, 17.79, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544081 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 928.50 917.00 to 944.85 0.05% 0.59 times
27 Tue Oct 2026 928.00 906.40 to 949.80 2.59% 1.85 times
26 Mon Oct 2026 904.60 874.65 to 913.40 1.64% 0.6 times
23 Fri Oct 2026 890.00 873.00 to 932.75 -3.68% 1.28 times
22 Thu Oct 2026 924.00 904.90 to 940.75 0.67% 1.12 times
21 Wed Oct 2026 917.85 905.00 to 977.80 -5.87% 1.04 times
19 Mon Oct 2026 975.05 973.40 to 997.20 -2.17% 0.49 times
16 Fri Oct 2026 996.65 971.65 to 1006.70 1.79% 0.6 times
15 Thu Oct 2026 979.10 974.50 to 1014.35 -3.53% 1.19 times
14 Wed Oct 2026 1014.90 1011.85 to 1036.00 -0.68% 0.49 times
13 Tue Oct 2026 1021.85 995.90 to 1024.00 0.44% 1.34 times
12 Mon Oct 2026 1017.40 1001.70 to 1027.00 -5.19% 1.21 times

Technical analysis forecast for 544081 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544081 544081 at this time. Stock is falling and might fall more.

It appears as if 544081 544081 gave a large move recently.

Stock of 544081 (544081) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544081 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 908.7 as stoploss in an intra day buy trade for a target of 971.43. However, stock will show a bearish move below 908.7.

Tomorrow's movement Prediction of 544081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544081 Historical charts - Share JYOTICNC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544081 Historical charts - Share JYOTICNC

 

Back to top