ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544081 Historical charts - JYOTICNC

Historical charts for Stock 544081 - Share JYOTICNC trades in BSE

Moving Averages for

  • 5Day Average: 757.97
  • 12Day Average: 746.53
  • 20Day Average: 757.32
  • 50Day Average: 800.23
  • 100Day Average: 882.59
  • 150Day Average: 891.79

544081 Indicators & signals

Indicator MACD (12,26,9)

755.93, 773.22, -22.79
Indicator MACD is in negative zone

Indicator ADX (14)

5.11, 21.34, 23.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544081 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 773.50 740.05 to 776.00 1.07% 0.08 times
01 Wed Apr 2026 765.30 738.90 to 777.30 5.98% 0.4 times
30 Mon Mar 2026 722.15 717.00 to 750.75 -3.92% 0.26 times
27 Fri Mar 2026 751.65 744.00 to 770.35 -3.29% 0.32 times
25 Wed Mar 2026 777.25 747.35 to 782.90 4.36% 0.29 times
24 Tue Mar 2026 744.80 722.80 to 755.00 3.09% 0.37 times
23 Mon Mar 2026 722.50 704.00 to 735.00 -2.36% 0.41 times
20 Fri Mar 2026 740.00 735.80 to 758.95 -0.41% 0.22 times
19 Thu Mar 2026 743.05 740.80 to 769.90 -2.71% 0.3 times
18 Wed Mar 2026 763.75 731.90 to 773.70 2.1% 0.53 times
17 Tue Mar 2026 748.05 709.25 to 774.45 5.91% 6.9 times
16 Mon Mar 2026 706.30 687.00 to 721.35 -1.34% 0.22 times

Technical analysis forecast of 544081 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544081 544081 at this time. Stock is rising and might rise more.

It appears as if 544081 544081 gave a large move recently.

Stock of 544081 (544081) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544081 is bullish for shortterm, and stock might move up till 791.2 or till 822.7. Use a stoploss of 764.87 and if this stock hits its stoploss, then it can fall down till 738.58

Tomorrow's movement Prediction of 544081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544081 Historical charts - Share JYOTICNC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544081 Historical charts - Share JYOTICNC

 

Back to top