Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JYOTICNC 544081 technical analysis buy or sell
Munafa technical analysis JYOTICNC 544081 technical analysis buy or sell Analysis of JYOTICNC 544081 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 928.00 | 906.40 | 949.80 | 906.40 |
| 26 Mon Oct | 904.60 | 890.00 | 913.40 | 874.65 |
| 23 Fri Oct | 890.00 | 932.75 | 932.75 | 873.00 |
| 22 Thu Oct | 924.00 | 918.40 | 940.75 | 904.90 |
| 21 Wed Oct | 917.85 | 975.90 | 977.80 | 905.00 |
Stock of JYOTICNC closed at 928.00 and it opened at 906.40
It moved inside a range of 906.40 and 949.80
52 week High is 1134.00 and 52 week Low is 580.00
Financial Year High is 1134.00 and Low is 580.00
This year High is 1134.00 and Low is 580.00
JYOTICNC 544081 Daily Analysis to buy or sell
As per my analysis of JYOTICNC 544081, 12 day returns for JYOTICNC 544081 have been negative, with total returns of -145.15, which is -13.53% with investment starting at 1073.15.
An investment of 100,000 bucks in JYOTICNC would have become 86470 bucks today.
JYOTICNC 544081 moves in a range of 22.5 points on a day to day basis. This means that a total of approx 22.5 plus points of returns can be expected in a bullish day, and a total of 22.5 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.
JYOTICNC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JYOTICNC 544081 at this time.
It appears as if JYOTICNC 544081 gave a large move recently.
Stock of JYOTICNC (544081) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JYOTICNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JYOTICNC stays below 943.3, but if it comes above 943.3, then a intra day buy could be more profitable.
If you take a sell trade below 943.3, then use 943.3 as stoploss and 867.3 as target. However if you take a buy trade in JYOTICNC, then use 943.3 as stoploss and 1006.61 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JYOTICNC 544081
Candle stick analysis of JYOTICNC as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 4.8 HC: 2.4 LC: 2.4 OC: 4.8
Candle stick analysis of JYOTICNC as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 4.4 HC: 1 LC: 3.4 OC: 2.6
JYOTICNC is moving towards a high expiry
Candle stick analysis of JYOTICNC as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 6.8 HC: 4.8 LC: 2 OC: 0
JYOTICNC is moving towards a low expiry
JYOTICNC is forming a DOJI candle
Candle stick analysis of JYOTICNC as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 4 HC: 1.8 LC: 2.1 OC: 2.4
JYOTICNC is moving towards a high expiry
Candle stick analysis of JYOTICNC as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 8 HC: 6.5 LC: 1.4 OC: 0.2
JYOTICNC is moving towards a low expiry
JYOTICNC is forming a DOJI candle
JYOTICNC 544081 Weekly Analysis to buy or sell
As per my analysis of JYOTICNC 544081, 12 week returns for JYOTICNC 544081 have been positive, with total returns of 102.2, which is 12.38% with investment starting at 825.80.
An investment of 100,000 bucks in JYOTICNC would have become 112380 bucks today.
JYOTICNC 544081 moves in a range of 48.2 points on a week to week basis. This means that a total of approx 48.2 plus points of returns can be expected in a bullish week, and a total of 48.2 minus points can be expected in a bearish week.
This is about 5.19% of returns per week.
Weekly Candle Stick analysis of JYOTICNC 544081
Candle stick analysis of JYOTICNC as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 8.6 HC: 2.4 LC: 6.1 OC: 6.7
JYOTICNC is moving towards a high expiry
Candle stick analysis of JYOTICNC as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 14.2 HC: 12 LC: 2 OC: 0
JYOTICNC is moving towards a low expiry
JYOTICNC is forming a DOJI candle
Candle stick analysis of JYOTICNC as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 6.6 HC: 4 LC: 2.6 OC: 2.8
JYOTICNC is moving towards a low expiry
Candle stick analysis of JYOTICNC as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 6.4 HC: 0.3 LC: 6.1 OC: 3.3
JYOTICNC is moving towards a high expiry
Candle stick analysis of JYOTICNC as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 9.2 HC: 5.3 LC: 3.7 OC: 0.5
JYOTICNC is moving towards a low expiry
JYOTICNC is forming a DOJI candle
JYOTICNC 544081 Monthly Analysis to buy or sell
As per my analysis of JYOTICNC 544081, 12 month returns for JYOTICNC 544081 have been negative, with total returns of -84.2, which is -8.32% with investment starting at 1012.20.
An investment of 100,000 bucks in JYOTICNC would have become 91680 bucks today.
JYOTICNC 544081 moves in a range of 99.1 points on a month to month basis. This means that a total of approx 99.1 plus points of returns can be expected in a bullish month, and a total of 99.1 minus points can be expected in a bearish month.
This is about 10.68% of returns per month.
Monthly Candle Stick analysis of JYOTICNC 544081
Candle stick analysis of JYOTICNC as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 24.9 HC: 17.5 LC: 6.3 OC: 0.5
JYOTICNC is moving towards a low expiry
JYOTICNC is forming a DOJI candle
Candle stick analysis of JYOTICNC as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 22.1 HC: 6.4 LC: 14.8 OC: 9.2
JYOTICNC is moving towards a high expiry
Candle stick analysis of JYOTICNC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 41.8 HC: 0.9 LC: 40.6 OC: 29.5
JYOTICNC is moving towards a high expiry
Candle stick analysis of JYOTICNC as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 12.4 HC: 3.5 LC: 8.6 OC: 9.3
JYOTICNC is moving towards a high expiry
Candle stick analysis of JYOTICNC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 35.9 HC: 3.6 LC: 31.1 OC: 32.2
JYOTICNC is moving towards a high expiry
Videos related to: Munafa technical analysis JYOTICNC 544081 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
