Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JYOTICNC 544081 technical analysis buy or sell
Munafa technical analysis JYOTICNC 544081 technical analysis buy or sell Analysis of JYOTICNC 544081 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Jun | 633.60 | 635.25 | 646.35 | 625.00 |
| 10 Wed Jun | 638.50 | 642.20 | 655.00 | 634.25 |
| 09 Tue Jun | 636.10 | 612.65 | 637.50 | 612.00 |
| 08 Mon Jun | 610.30 | 631.65 | 631.65 | 607.05 |
| 05 Fri Jun | 633.20 | 605.55 | 647.45 | 605.00 |
Stock of JYOTICNC closed at 633.60 and it opened at 635.25
It moved inside a range of 625.00 and 646.35
52 week High is 1159.75 and 52 week Low is 580.00
Financial Year High is 845.45 and Low is 580.00
This year High is 1009.00 and Low is 580.00
JYOTICNC 544081 Daily Analysis to buy or sell
As per my analysis of JYOTICNC 544081, 12 day returns for JYOTICNC 544081 have been negative, with total returns of -26.9, which is -4.07% with investment starting at 660.50.
An investment of 100,000 bucks in JYOTICNC would have become 95930 bucks today.
JYOTICNC 544081 moves in a range of 17.2 points on a day to day basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish day, and a total of 17.2 minus points can be expected in a bearish day.
This is about 2.71% of returns per day.
JYOTICNC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JYOTICNC 544081 at this time.
It appears as if JYOTICNC 544081 gave a large move recently.
Stock of JYOTICNC (544081) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JYOTICNC is bearish for shortterm, and stock might move down till 607 or till 560.8. Use a stoploss of 645.44 and if the stock hits stoploss, then it can shoot up till 683.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JYOTICNC 544081
Candle stick analysis of JYOTICNC as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 3.4 HC: 2 LC: 1.4 OC: 1.8
JYOTICNC is moving towards a low expiry
Candle stick analysis of JYOTICNC as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 2
JYOTICNC is moving towards a low expiry
Candle stick analysis of JYOTICNC as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 4.2 HC: 0.2 LC: 3.9 OC: 4.1
JYOTICNC is moving towards a high expiry
Candle stick analysis of JYOTICNC as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 4.1 HC: 3.5 LC: 0.5 OC: 0
JYOTICNC is moving towards a low expiry
JYOTICNC is forming a DOJI candle
Candle stick analysis of JYOTICNC as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 7 HC: 2.3 LC: 4.7 OC: 6.9
JYOTICNC is moving towards a high expiry
JYOTICNC 544081 Weekly Analysis to buy or sell
As per my analysis of JYOTICNC 544081, 12 week returns for JYOTICNC 544081 have been negative, with total returns of -118.05, which is -15.71% with investment starting at 751.65.
An investment of 100,000 bucks in JYOTICNC would have become 84290 bucks today.
JYOTICNC 544081 moves in a range of 32.7 points on a week to week basis. This means that a total of approx 32.7 plus points of returns can be expected in a bullish week, and a total of 32.7 minus points can be expected in a bearish week.
This is about 5.16% of returns per week.
Weekly Candle Stick analysis of JYOTICNC 544081
Candle stick analysis of JYOTICNC as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 7.9 HC: 3.4 LC: 4.4 OC: 3.7
JYOTICNC is moving towards a high expiry
Candle stick analysis of JYOTICNC as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 11.6 HC: 2.3 LC: 9.2 OC: 8.6
JYOTICNC is moving towards a high expiry
Candle stick analysis of JYOTICNC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 16.4 HC: 14.6 LC: 1.6 OC: 1.7
JYOTICNC is moving towards a low expiry
Candle stick analysis of JYOTICNC as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 6.8 HC: 5.4 LC: 1.3 OC: 0
JYOTICNC is moving towards a low expiry
JYOTICNC is forming a DOJI candle
Candle stick analysis of JYOTICNC as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 8.6 HC: 7.8 LC: 0.8 OC: 1.1
JYOTICNC is moving towards a low expiry
JYOTICNC 544081 Monthly Analysis to buy or sell
As per my analysis of JYOTICNC 544081, 12 month returns for JYOTICNC 544081 have been negative, with total returns of -403.9, which is -38.93% with investment starting at 1037.50.
An investment of 100,000 bucks in JYOTICNC would have become 61070 bucks today.
JYOTICNC 544081 moves in a range of 76.1 points on a month to month basis. This means that a total of approx 76.1 plus points of returns can be expected in a bullish month, and a total of 76.1 minus points can be expected in a bearish month.
This is about 12.01% of returns per month.
Monthly Candle Stick analysis of JYOTICNC 544081
Candle stick analysis of JYOTICNC as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 12.9 HC: 3.4 LC: 9.2 OC: 9.9
JYOTICNC is moving towards a high expiry
Candle stick analysis of JYOTICNC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 33.1 HC: 31.1 LC: 1.6 OC: 3.5
JYOTICNC is moving towards a low expiry
Candle stick analysis of JYOTICNC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 22.2 HC: 12.6 LC: 8.5 OC: 13.7
JYOTICNC is moving towards a low expiry
Candle stick analysis of JYOTICNC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 18.6 HC: 8.4 LC: 9.4 OC: 2.6
JYOTICNC is moving towards a high expiry
Candle stick analysis of JYOTICNC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 17.6 HC: 7.9 LC: 9 OC: 8.7
JYOTICNC is moving towards a high expiry
Videos related to: Munafa technical analysis JYOTICNC 544081 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
