Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JYOTICNC 544081 technical analysis buy or sell
Munafa technical analysis JYOTICNC 544081 technical analysis buy or sell Analysis of JYOTICNC 544081 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 1002.85 | 1036.80 | 1042.00 | 1001.00 |
| 03 Thu Sep | 1026.55 | 960.10 | 1038.60 | 960.10 |
| 02 Wed Sep | 959.90 | 989.10 | 989.10 | 948.50 |
| 01 Tue Sep | 988.85 | 995.00 | 1014.35 | 975.00 |
| 31 Mon Aug | 995.00 | 1038.95 | 1038.95 | 991.50 |
Stock of JYOTICNC closed at 1002.85 and it opened at 1036.80
It moved inside a range of 1001.00 and 1042.00
52 week High is 1055.00 and 52 week Low is 580.00
Financial Year High is 1048.00 and Low is 580.00
This year High is 1048.00 and Low is 580.00
JYOTICNC 544081 Daily Analysis to buy or sell
As per my analysis of JYOTICNC 544081, 12 day returns for JYOTICNC 544081 have been positive, with total returns of 53.9, which is 5.68% with investment starting at 948.95.
An investment of 100,000 bucks in JYOTICNC would have become 105680 bucks today.
JYOTICNC 544081 moves in a range of 23.4 points on a day to day basis. This means that a total of approx 23.4 plus points of returns can be expected in a bullish day, and a total of 23.4 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.
JYOTICNC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JYOTICNC 544081 at this time.
It appears as if JYOTICNC 544081 gave a large move recently.
Stock of JYOTICNC (544081) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JYOTICNC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1020.1 as stoploss in an intra day sell trade for a target of 939.1. However, stock will show a bullish move above 1020.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JYOTICNC 544081
Candle stick analysis of JYOTICNC as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 0.5
JYOTICNC is moving towards a low expiry
JYOTICNC is forming a DOJI candle
Candle stick analysis of JYOTICNC as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 8.2 HC: 1.2 LC: 6.9 OC: 8.2
JYOTICNC is moving towards a high expiry
Candle stick analysis of JYOTICNC as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 4.3 HC: 3 LC: 1.2 OC: 0
JYOTICNC is moving towards a low expiry
JYOTICNC is forming a DOJI candle
Candle stick analysis of JYOTICNC as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 4 HC: 2.6 LC: 1.4 OC: 1.9
JYOTICNC is moving towards a low expiry
Candle stick analysis of JYOTICNC as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 0
JYOTICNC is moving towards a low expiry
JYOTICNC is forming a DOJI candle
JYOTICNC 544081 Weekly Analysis to buy or sell
As per my analysis of JYOTICNC 544081, 12 week returns for JYOTICNC 544081 have been positive, with total returns of 262.9, which is 35.53% with investment starting at 739.95.
An investment of 100,000 bucks in JYOTICNC would have become 135530 bucks today.
JYOTICNC 544081 moves in a range of 35.9 points on a week to week basis. This means that a total of approx 35.9 plus points of returns can be expected in a bullish week, and a total of 35.9 minus points can be expected in a bearish week.
This is about 3.58% of returns per week.
Weekly Candle Stick analysis of JYOTICNC 544081
Candle stick analysis of JYOTICNC as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 9.9 HC: 3.9 LC: 5.7 OC: 0.3
JYOTICNC is moving towards a high expiry
JYOTICNC is forming a DOJI candle
Candle stick analysis of JYOTICNC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 7.8 HC: 0.9 LC: 6.9 OC: 5.2
JYOTICNC is moving towards a high expiry
Candle stick analysis of JYOTICNC as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 19.3 HC: 0.3 LC: 18.9 OC: 18.1
JYOTICNC is moving towards a high expiry
Candle stick analysis of JYOTICNC as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 10.1 HC: 3.5 LC: 6.4 OC: 7.5
JYOTICNC is moving towards a high expiry
Candle stick analysis of JYOTICNC as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 18.3 HC: 11.6 LC: 6.1 OC: 8.1
JYOTICNC is moving towards a low expiry
JYOTICNC 544081 Monthly Analysis to buy or sell
As per my analysis of JYOTICNC 544081, 12 month returns for JYOTICNC 544081 have been positive, with total returns of 138.45, which is 16.02% with investment starting at 864.40.
An investment of 100,000 bucks in JYOTICNC would have become 116020 bucks today.
JYOTICNC 544081 moves in a range of 88.9 points on a month to month basis. This means that a total of approx 88.9 plus points of returns can be expected in a bullish month, and a total of 88.9 minus points can be expected in a bearish month.
This is about 8.86% of returns per month.
Monthly Candle Stick analysis of JYOTICNC 544081
Candle stick analysis of JYOTICNC as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 9.9 HC: 3.9 LC: 5.7 OC: 0.3
JYOTICNC is moving towards a high expiry
JYOTICNC is forming a DOJI candle
Candle stick analysis of JYOTICNC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 41.8 HC: 0.9 LC: 40.6 OC: 29.5
JYOTICNC is moving towards a high expiry
Candle stick analysis of JYOTICNC as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 12.4 HC: 3.5 LC: 8.6 OC: 9.3
JYOTICNC is moving towards a high expiry
Candle stick analysis of JYOTICNC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 35.9 HC: 3.6 LC: 31.1 OC: 32.2
JYOTICNC is moving towards a high expiry
Candle stick analysis of JYOTICNC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 33.1 HC: 31.1 LC: 1.6 OC: 3.5
JYOTICNC is moving towards a low expiry
Videos related to: Munafa technical analysis JYOTICNC 544081 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
