Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JYOTICNC 544081 technical analysis buy or sell
Munafa technical analysis JYOTICNC 544081 technical analysis buy or sell Analysis of JYOTICNC 544081 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Tue May | 679.10 | 681.85 | 699.00 | 675.65 |
| 18 Mon May | 682.05 | 704.00 | 704.00 | 678.50 |
| 15 Fri May | 707.45 | 724.95 | 726.70 | 706.30 |
| 14 Thu May | 720.85 | 745.15 | 745.15 | 702.15 |
| 13 Wed May | 724.95 | 723.55 | 738.65 | 722.70 |
Stock of JYOTICNC closed at 679.10 and it opened at 681.85
It moved inside a range of 675.65 and 699.00
52 week High is 1331.00 and 52 week Low is 675.65
Financial Year High is 845.45 and Low is 675.65
This year High is 1009.00 and Low is 675.65
JYOTICNC 544081 Daily Analysis to buy or sell
As per my analysis of JYOTICNC 544081, 12 day returns for JYOTICNC 544081 have been negative, with total returns of -79.8, which is -10.52% with investment starting at 758.90.
An investment of 100,000 bucks in JYOTICNC would have become 89480 bucks today.
JYOTICNC 544081 moves in a range of 10.8 points on a day to day basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish day, and a total of 10.8 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
JYOTICNC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JYOTICNC 544081 at this time.
It appears as if JYOTICNC 544081 gave a large move recently.
Stock of JYOTICNC (544081) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for JYOTICNC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 682.9, for a target of 716.1 or 743.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JYOTICNC 544081
Candle stick analysis of JYOTICNC as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 3.5 HC: 2.9 LC: 0.5 OC: 2.5
JYOTICNC is moving towards a low expiry
Candle stick analysis of JYOTICNC as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 3.8 HC: 3.2 LC: 0.5 OC: 0
JYOTICNC is moving towards a low expiry
JYOTICNC is forming a DOJI candle
Candle stick analysis of JYOTICNC as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 0.2
JYOTICNC is moving towards a low expiry
JYOTICNC is forming a DOJI candle
Candle stick analysis of JYOTICNC as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 6.1 HC: 3.4 LC: 2.7 OC: 0
JYOTICNC is moving towards a low expiry
JYOTICNC is forming a DOJI candle
Candle stick analysis of JYOTICNC as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 2.1
JYOTICNC is moving towards a low expiry
JYOTICNC 544081 Weekly Analysis to buy or sell
As per my analysis of JYOTICNC 544081, 12 week returns for JYOTICNC 544081 have been negative, with total returns of -122.1, which is -15.24% with investment starting at 801.20.
An investment of 100,000 bucks in JYOTICNC would have become 84760 bucks today.
JYOTICNC 544081 moves in a range of 30.7 points on a week to week basis. This means that a total of approx 30.7 plus points of returns can be expected in a bullish week, and a total of 30.7 minus points can be expected in a bearish week.
This is about 4.52% of returns per week.
Weekly Candle Stick analysis of JYOTICNC 544081
Candle stick analysis of JYOTICNC as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 0
JYOTICNC is moving towards a low expiry
JYOTICNC is forming a DOJI candle
Candle stick analysis of JYOTICNC as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 8.6 HC: 7.8 LC: 0.8 OC: 1.1
JYOTICNC is moving towards a low expiry
Candle stick analysis of JYOTICNC as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 4.7 HC: 2 LC: 2.7 OC: 3.5
JYOTICNC is moving towards a high expiry
Candle stick analysis of JYOTICNC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 6.1 HC: 4.8 LC: 1.3 OC: 6.1
JYOTICNC is moving towards a low expiry
Candle stick analysis of JYOTICNC as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 10.9 HC: 5.6 LC: 5.1 OC: 10
JYOTICNC is moving towards a low expiry
JYOTICNC 544081 Monthly Analysis to buy or sell
As per my analysis of JYOTICNC 544081, 12 month returns for JYOTICNC 544081 have been negative, with total returns of -445.3, which is -39.6% with investment starting at 1124.40.
An investment of 100,000 bucks in JYOTICNC would have become 60400 bucks today.
JYOTICNC 544081 moves in a range of 82.4 points on a month to month basis. This means that a total of approx 82.4 plus points of returns can be expected in a bullish month, and a total of 82.4 minus points can be expected in a bearish month.
This is about 12.13% of returns per month.
Monthly Candle Stick analysis of JYOTICNC 544081
Candle stick analysis of JYOTICNC as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 15.7 HC: 15.2 LC: 0.5 OC: 3.5
JYOTICNC is moving towards a low expiry
Candle stick analysis of JYOTICNC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 22.2 HC: 12.6 LC: 8.5 OC: 13.7
JYOTICNC is moving towards a low expiry
Candle stick analysis of JYOTICNC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 18.6 HC: 8.4 LC: 9.4 OC: 2.6
JYOTICNC is moving towards a high expiry
Candle stick analysis of JYOTICNC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 17.6 HC: 7.9 LC: 9 OC: 8.7
JYOTICNC is moving towards a high expiry
Candle stick analysis of JYOTICNC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTICNC are:
HL: 30.6 HC: 27 LC: 2.8 OC: 4.2
JYOTICNC is moving towards a low expiry
Videos related to: Munafa technical analysis JYOTICNC 544081 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
