Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544059 SHANTIDENM BSE Stock exchange
Stock 544059 - Share SHANTIDENM trades in BSE
Weekly charts share 544059 SHANTIDENM BSE Stock exchange
Stock 544059 - Share SHANTIDENM trades in BSE
- Weekly Support: 31.56
- Weekly Resistance: 33.96
- 4 Week Moving Average is 32.09
- 12 Week Moving Average is 34.49
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544059
- 544059 Experts view
- Tomorrow's Movement 544059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 3.17% | 32.50 | 32.51 | 33.00 | 30.60 | 0.462 times |
| Thu 01 Oct 2026 | 0.61% | 31.11 | 31.51 | 32.99 | 29.26 | 0.481 times |
| Tue 22 Sep 2026 | -5.09% | 33.08 | 31.32 | 33.08 | 30.00 | 0.692 times |
| Fri 18 Sep 2026 | -0.3% | 32.02 | 33.00 | 33.00 | 30.26 | 3.25 times |
| Thu 10 Sep 2026 | -7.28% | 35.10 | 33.10 | 35.10 | 32.50 | 0.444 times |
| Fri 04 Sep 2026 | -3.51% | 36.90 | 35.70 | 37.65 | 35.00 | 13.5 times |
| Mon 24 Aug 2026 | 4.96% | 37.00 | 37.00 | 37.00 | 37.00 | 0.333 times |
| Thu 20 Aug 2026 | -3.56% | 36.55 | 35.25 | 37.00 | 34.75 | 0.032 times |
| Thu 13 Aug 2026 | 1.56% | 34.75 | 36.55 | 37.60 | 30.00 | 12.4 times |
| Wed 05 Aug 2026 | 2.83% | 35.00 | 35.99 | 36.50 | 33.80 | 0.385 times |
Volume is in comparison with previous volume
Weekly charts share 544059 SHANTIDENM BSE Stock exchange
These are Weekly charts share 544059 SHANTIDENM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544059 SHANTIDENM BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
