ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shantidenm

Strong intraday Stock price targets for Shantidenm are 36.53 and 36.58

Intraday Target 136.48
Intraday Target 236.52
Intraday Target 336.533333333333
Intraday Target 436.57
Intraday Target 536.58

Daily price and volume Shantidenm

Date Closing Open Range Volume
Thu 13 August 2026 36.55 (-0.14%) 36.50 36.50 - 36.55 0.0897 times
Wed 12 August 2026 36.60 (-2.66%) 36.60 36.60 - 36.60 0.0897 times
Tue 11 August 2026 37.60 (8.14%) 36.50 36.50 - 37.60 0.1345 times
Mon 10 August 2026 34.77 (-3.39%) 34.75 30.00 - 35.00 8.0269 times
Wed 05 August 2026 35.99 (2.83%) 33.80 33.80 - 35.99 0.2691 times
Tue 04 August 2026 35.00 (-4.11%) 35.10 34.00 - 35.10 0.2242 times
Mon 03 August 2026 36.50 (4.29%) 35.00 35.00 - 36.50 0.1794 times
Fri 31 July 2026 35.00 (1.45%) 34.00 33.76 - 35.00 0.1794 times
Thu 30 July 2026 34.50 (-3.33%) 36.00 34.50 - 36.00 0.2242 times
Wed 29 July 2026 35.69 (-0.86%) 34.76 34.76 - 37.99 0.583 times
Tue 28 July 2026 36.00 (0.7%) 35.58 35.03 - 36.00 0.3587 times

 Daily chart Shantidenm

Weekly price and charts Shantidenm

Strong weekly Stock price targets for Shantidenm 544059 are 33.28 and 40.88

Weekly Target 127.12
Weekly Target 231.83
Weekly Target 334.716666666667
Weekly Target 439.43
Weekly Target 542.32

Weekly price and volumes for Shantidenm

Date Closing Open Range Volume
Thu 13 August 2026 36.55 (1.56%) 34.75 30.00 - 37.60 6.4808 times
Wed 05 August 2026 35.99 (2.83%) 35.00 33.80 - 36.50 0.5226 times
Fri 31 July 2026 35.00 (-5.41%) 35.61 33.76 - 37.99 1.3589 times
Fri 24 July 2026 37.00 (-3.52%) 40.00 36.88 - 41.50 0.2787 times
Thu 16 July 2026 38.35 (-10.81%) 41.01 38.35 - 41.01 0.4878 times
Thu 09 July 2026 43.00 (4.34%) 44.00 43.00 - 44.00 0.0697 times
Thu 02 July 2026 41.21 (-4.14%) 41.21 41.21 - 41.21 0.0348 times
Thu 25 June 2026 42.99 (-0.02%) 41.11 41.11 - 42.99 0.0697 times
Fri 19 June 2026 43.00 (7.5%) 41.99 39.30 - 43.00 0.2091 times
Fri 12 June 2026 40.00 (-9.09%) 43.01 38.10 - 43.25 0.4878 times
Fri 05 June 2026 44.00 (-8.14%) 47.00 44.00 - 47.00 0.2439 times

 weekly chart Shantidenm

Monthly price and charts Shantidenm

Strong monthly Stock price targets for Shantidenm 544059 are 33.28 and 40.88

Monthly Target 127.12
Monthly Target 231.83
Monthly Target 334.716666666667
Monthly Target 439.43
Monthly Target 542.32

Monthly price and volumes Shantidenm

Date Closing Open Range Volume
Thu 13 August 2026 36.55 (4.43%) 35.00 30.00 - 37.60 2.8921 times
Fri 31 July 2026 35.00 (-18.59%) 41.21 33.76 - 44.00 0.9209 times
Thu 25 June 2026 42.99 (-10.25%) 47.00 38.10 - 47.00 0.4173 times
Fri 29 May 2026 47.90 (-0.25%) 48.50 47.50 - 56.99 0.8921 times
Thu 30 April 2026 48.02 (0.04%) 50.00 42.22 - 57.50 0.964 times
Mon 30 March 2026 48.00 (-26.32%) 62.00 47.10 - 63.00 1.1942 times
Fri 27 February 2026 65.15 (20.65%) 55.00 50.75 - 70.00 1.4676 times
Fri 30 January 2026 54.00 (-7.06%) 60.00 52.00 - 60.01 0.3453 times
Wed 31 December 2025 58.10 (-6.29%) 65.99 58.10 - 66.00 0.4029 times
Fri 28 November 2025 62.00 (-11.43%) 66.50 61.50 - 70.50 0.5036 times
Fri 31 October 2025 70.00 (6.06%) 63.76 57.30 - 75.00 0.9784 times

 monthly chart Shantidenm

Yearly price and charts Shantidenm

Strong yearly Stock price targets for Shantidenm 544059 are 13.28 and 53.28

Yearly Target 15.52
Yearly Target 221.03
Yearly Target 345.516666666667
Yearly Target 461.03
Yearly Target 585.52

Yearly price and volumes Shantidenm

Date Closing Open Range Volume
Thu 13 August 2026 36.55 (-37.09%) 60.00 30.00 - 70.00 0.2729 times
Wed 31 December 2025 58.10 (-16.4%) 68.80 50.51 - 86.99 0.7505 times
Tue 31 December 2024 69.50 (-5.97%) 76.70 46.25 - 96.92 2.4921 times
Fri 29 December 2023 73.91 (0%) 76.00 72.02 - 79.80 0.4845 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Shantidenm

Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shantidenm 544059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shantidenm (544059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shantidenm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantidenm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shantidenm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shantidenm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.96 and Shantidenm 544059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.

Shantidenm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantidenm 544059

DMA (daily moving average) of Shantidenm 544059

DMA period DMA value
5 day DMA 36.3
12 day DMA 35.83
20 day DMA 37.4
35 day DMA 39.64
50 day DMA 42.76
100 day DMA 48.88
150 day DMA 54.37
200 day DMA 57.01

EMA (exponential moving average) of Shantidenm 544059

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3836.336.15
12 day EMA36.6336.6436.65
20 day EMA37.6437.7537.87
35 day EMA40.140.3140.53
50 day EMA42.7743.0243.28

SMA (simple moving average) of Shantidenm 544059

SMA period SMA current SMA prev SMA prev2
5 day SMA36.335.9935.97
12 day SMA35.8335.8735.96
20 day SMA37.437.7838.01
35 day SMA39.6439.9740.37
50 day SMA42.7642.9743.22
100 day SMA48.8849.1149.34
150 day SMA54.3754.6154.85
200 day SMA57.0157.1357.25

Fundamentals, profit and EPS of Shantidenm 544059

EPS is 4.32 and PE is: 8.46

Last quarter profit: (December 2025 quarter) 3.56 crores (-44.98%)

Debt: 2.15 in crores

Market capitalization: 80.23

EPS is 4.32 and PE is: 8.46

Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)

Debt: 2.15 in crores

Market capitalization: 104.71

Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top