Munafa Stock Market Course + Intraday & FNO calls 
Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544059
- 544059 Experts view
- Tomorrow's Movement 544059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantidenm
Strong intraday Stock price targets for Shantidenm are 60 and 60
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.7241 times | Tue 23 December 2025 | 60.00 (0%) | 59.00 | 59.00 - 60.00 | 0.6897 times | Mon 15 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.3448 times | Fri 12 December 2025 | 60.00 (-3.23%) | 62.00 | 60.00 - 62.00 | 0.6897 times | Wed 10 December 2025 | 62.00 (0%) | 61.00 | 61.00 - 63.00 | 1.0345 times | Thu 04 December 2025 | 62.00 (-1.59%) | 62.00 | 62.00 - 62.00 | 0.3448 times | Wed 03 December 2025 | 63.00 (0.53%) | 63.00 | 63.00 - 63.00 | 0.3448 times | Tue 02 December 2025 | 62.67 (-3.58%) | 62.00 | 62.00 - 63.00 | 1.3793 times | Mon 01 December 2025 | 65.00 (4.84%) | 65.99 | 65.00 - 66.00 | 2.7586 times | Fri 28 November 2025 | 62.00 (0%) | 62.01 | 62.00 - 62.01 | 0.6897 times | Tue 25 November 2025 | 62.00 (-1.2%) | 62.00 | 62.00 - 62.00 | 0.3448 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 59.5 and 60.5
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.00 (0%) | 60.00 | 59.00 - 60.00 | 0.678 times | Fri 12 December 2025 | 60.00 (-3.23%) | 61.00 | 60.00 - 63.00 | 0.4237 times | Thu 04 December 2025 | 62.00 (0%) | 65.99 | 62.00 - 66.00 | 1.1864 times | Fri 28 November 2025 | 62.00 (-7.45%) | 62.75 | 61.50 - 62.75 | 0.5085 times | Fri 21 November 2025 | 66.99 (-0.01%) | 66.00 | 65.01 - 68.45 | 1.7797 times | Fri 14 November 2025 | 67.00 (-4.29%) | 66.50 | 66.50 - 70.50 | 0.678 times | Fri 31 October 2025 | 70.00 (4.48%) | 63.00 | 63.00 - 75.00 | 2.7119 times | Thu 23 October 2025 | 67.00 (9.57%) | 65.00 | 64.00 - 68.99 | 0.5085 times | Fri 17 October 2025 | 61.15 (-3.76%) | 61.50 | 61.15 - 61.50 | 0.2542 times | Fri 10 October 2025 | 63.54 (2.48%) | 64.00 | 57.30 - 66.00 | 1.2712 times | Fri 03 October 2025 | 62.00 (-3.13%) | 65.00 | 62.00 - 66.00 | 1.4407 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 56 and 63
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 61.666666666667 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.00 (-3.23%) | 65.99 | 59.00 - 66.00 | 0.286 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.3708 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 0.7203 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.5085 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 0.7627 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 1.0381 times | Mon 30 June 2025 | 70.40 (17.33%) | 56.50 | 56.50 - 71.00 | 0.9428 times | Fri 30 May 2025 | 60.00 (-6.25%) | 64.00 | 55.00 - 67.00 | 0.8263 times | Wed 30 April 2025 | 64.00 (14.35%) | 58.50 | 55.50 - 75.99 | 1.589 times | Fri 28 March 2025 | 55.97 (-13.88%) | 60.00 | 50.51 - 60.00 | 2.9555 times | Thu 27 February 2025 | 64.99 (-7.29%) | 69.01 | 60.00 - 73.50 | 1.2182 times |
Yearly price and charts Shantidenm
Strong yearly Stock price targets for Shantidenm 544059 are 37.02 and 73.5
| Yearly Target 1 | 29.35 |
| Yearly Target 2 | 44.68 |
| Yearly Target 3 | 65.833333333333 |
| Yearly Target 4 | 81.16 |
| Yearly Target 5 | 102.31 |
Yearly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.00 (-13.67%) | 68.80 | 50.51 - 86.99 | 0.6038 times | Tue 31 December 2024 | 69.50 (-5.97%) | 76.70 | 46.25 - 96.92 | 2.0061 times | Fri 29 December 2023 | 73.91 (0%) | 76.00 | 72.02 - 79.80 | 0.39 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shantidenm
Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantidenm 544059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shantidenm (544059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shantidenm in short term and the sell signal is strong.
Shantidenm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shantidenm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantidenm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.26 and Shantidenm 544059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.
Shantidenm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 61.79 |
| 20 day DMA | 63.94 |
| 35 day DMA | 64.12 |
| 50 day DMA | 65.07 |
| 100 day DMA | 65.16 |
| 150 day DMA | 63.88 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 60.78 | 61.17 |
| 12 day EMA | 61.9 | 62.24 | 62.65 |
| 20 day EMA | 62.96 | 63.27 | 63.61 |
| 35 day EMA | 64.15 | 64.39 | 64.65 |
| 50 day EMA | 65.01 | 65.21 | 65.42 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 60.8 | 61.4 |
| 12 day SMA | 61.79 | 62.37 | 62.87 |
| 20 day SMA | 63.94 | 64.27 | 64.77 |
| 35 day SMA | 64.12 | 64.27 | 64.41 |
| 50 day SMA | 65.07 | 65.34 | 65.62 |
| 100 day SMA | 65.16 | 65.15 | 65.14 |
| 150 day SMA | 63.88 | 63.96 | 64.03 |
| 200 day SMA | 65.52 | 65.54 | 65.57 |
Fundamentals, profit and EPS of Shantidenm 544059
EPS is 4.32 and PE is: 13.89
Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 104.71
EPS is 6.04 and PE is: 9.93
Last quarter profit: (June 2025 quarter) 3.73 crores (-52.06%)
Debt: 13.68 in crores
Market capitalization: 122.44
Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
