Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shantidenm

Strong intraday Stock price targets for Shantidenm are 64.2 and 65.8

Intraday Target 162.87
Intraday Target 263.93
Intraday Target 364.466666666667
Intraday Target 465.53
Intraday Target 566.07

Daily price and volume Shantidenm

Date Closing Open Range Volume
Tue 26 November 2024 65.00 (2.44%) 63.40 63.40 - 65.00 0.4918 times
Mon 25 November 2024 63.45 (2.34%) 65.00 63.45 - 66.49 0.6557 times
Fri 22 November 2024 62.00 (-4.62%) 62.00 62.00 - 62.00 0.4918 times
Thu 21 November 2024 65.00 (-0.76%) 67.00 65.00 - 67.00 0.3279 times
Tue 19 November 2024 65.50 (-1.5%) 66.00 65.50 - 66.00 0.9836 times
Mon 18 November 2024 66.50 (-2.92%) 66.50 66.50 - 66.50 0.1639 times
Wed 13 November 2024 68.50 (-1.44%) 69.39 68.50 - 69.39 0.4918 times
Tue 12 November 2024 69.50 (-1.42%) 71.25 69.50 - 71.25 0.4918 times
Mon 11 November 2024 70.50 (0.36%) 70.80 69.50 - 71.00 1.8033 times
Fri 08 November 2024 70.25 (5.62%) 68.99 68.99 - 71.10 4.0984 times
Thu 07 November 2024 66.51 (0.2%) 65.13 65.13 - 67.67 1.1475 times

 Daily chart Shantidenm

Weekly price and charts Shantidenm

Strong weekly Stock price targets for Shantidenm 544059 are 63.46 and 66.55

Weekly Target 161.87
Weekly Target 263.44
Weekly Target 364.963333333333
Weekly Target 466.53
Weekly Target 568.05

Weekly price and volumes for Shantidenm

Date Closing Open Range Volume
Tue 26 November 2024 65.00 (4.84%) 65.00 63.40 - 66.49 0.2006 times
Fri 22 November 2024 62.00 (-9.49%) 66.50 62.00 - 67.00 0.3438 times
Wed 13 November 2024 68.50 (-2.49%) 70.80 68.50 - 71.25 0.4871 times
Fri 08 November 2024 70.25 (4.49%) 69.00 65.13 - 71.10 1.0602 times
Fri 01 November 2024 67.23 (10.21%) 64.00 64.00 - 69.97 0.6304 times
Fri 25 October 2024 61.00 (-9.7%) 64.75 60.00 - 66.88 0.9456 times
Fri 18 October 2024 67.55 (3.92%) 66.99 63.51 - 71.85 1.2321 times
Fri 11 October 2024 65.00 (-3.85%) 68.00 60.00 - 68.00 0.6877 times
Thu 03 October 2024 67.60 (-3.43%) 70.00 67.50 - 71.95 1.2894 times
Fri 27 September 2024 70.00 (-3.45%) 73.00 68.00 - 73.00 3.1232 times
Fri 20 September 2024 72.50 (3.57%) 70.00 67.00 - 74.98 2.2063 times

 weekly chart Shantidenm

Monthly price and charts Shantidenm

Strong monthly Stock price targets for Shantidenm 544059 are 58.88 and 68.13

Monthly Target 156.83
Monthly Target 260.92
Monthly Target 366.083333333333
Monthly Target 470.17
Monthly Target 575.33

Monthly price and volumes Shantidenm

Date Closing Open Range Volume
Tue 26 November 2024 65.00 (-2.99%) 69.80 62.00 - 71.25 0.2345 times
Wed 30 October 2024 67.00 (-2.9%) 69.00 60.00 - 71.85 0.3179 times
Mon 30 September 2024 69.00 (-5.48%) 75.69 67.00 - 75.69 0.7843 times
Fri 30 August 2024 73.00 (0%) 73.63 67.90 - 76.45 0.6696 times
Wed 31 July 2024 73.00 (17.74%) 63.79 61.61 - 81.00 1.5451 times
Fri 28 June 2024 62.00 (-4.62%) 63.90 54.90 - 69.00 0.5628 times
Fri 31 May 2024 65.00 (-3.07%) 72.00 63.50 - 79.10 1.4252 times
Tue 30 April 2024 67.06 (34.96%) 52.80 51.00 - 75.98 0.9771 times
Thu 28 March 2024 49.69 (-29.12%) 70.50 46.25 - 71.50 2.431 times
Thu 29 February 2024 70.10 (-9.4%) 77.10 70.10 - 78.00 1.0526 times
Wed 31 January 2024 77.37 (4.68%) 76.70 71.00 - 96.92 3.9943 times

 monthly chart Shantidenm

Indicator Analysis of Shantidenm

Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shantidenm 544059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shantidenm 544059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shantidenm 544059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.5

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shantidenm (544059) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shantidenm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shantidenm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantidenm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shantidenm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shantidenm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.36 and Shantidenm 544059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.

Shantidenm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantidenm 544059

DMA (daily moving average) of Shantidenm 544059

DMA period DMA value
5 day DMA 64.19
12 day DMA 66.59
20 day DMA 65.96
35 day DMA 66.26
50 day DMA 67.35
100 day DMA 69.25
150 day DMA 67.75
200 day DMA 67.89

EMA (exponential moving average) of Shantidenm 544059

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6564.4764.98
12 day EMA65.6365.7566.17
20 day EMA66.0666.1766.46
35 day EMA66.8766.9867.19
50 day EMA67.3967.4967.66

SMA (simple moving average) of Shantidenm 544059

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1964.4965.5
12 day SMA66.5966.9267.24
20 day SMA65.9665.8166.02
35 day SMA66.2666.466.56
50 day SMA67.3567.4467.61
100 day SMA69.2569.2369.22
150 day SMA67.7567.7267.69
200 day SMA67.8967.9768.09

Fundamentals, profit and EPS of Shantidenm 544059

 Fundamentals, profit and EPS of Shantidenm 544059

EPS is 7.71 and PE is: 8.43

Last quarter profit: (June 2024 quarter) 7.78 crores (0.00%)

Debt: 22.21 in crores

Market capitalization: 124.45

EPS is 7.71 and PE is: 8.43

Last quarter profit: (March 2024 quarter) 7.78 crores (0.00%)

Debt: 22.22 in crores

Market capitalization: 109.77

Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top