Munafa Stock Market Course + Intraday & FNO calls 
Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544059
- 544059 Experts view
- Tomorrow's Movement 544059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantidenm
Strong intraday Stock price targets for Shantidenm are 60 and 60
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.00 (3%) | 60.00 | 60.00 - 60.00 | 0.5263 times | Fri 16 January 2026 | 58.25 (-2.92%) | 58.25 | 58.25 - 58.25 | 1.0526 times | Wed 14 January 2026 | 60.00 (3.45%) | 60.00 | 60.00 - 60.00 | 1.0526 times | Mon 12 January 2026 | 58.00 (-3.33%) | 57.25 | 57.25 - 58.00 | 1.0526 times | Fri 09 January 2026 | 60.00 (0%) | 60.01 | 60.00 - 60.01 | 1.0526 times | Thu 08 January 2026 | 60.00 (3.27%) | 60.00 | 60.00 - 60.00 | 0.5263 times | Wed 31 December 2025 | 58.10 (-3.17%) | 58.10 | 58.10 - 58.10 | 0.5263 times | Fri 26 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 2.6316 times | Tue 23 December 2025 | 60.00 (0%) | 59.00 | 59.00 - 60.00 | 1.0526 times | Mon 15 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.5263 times | Fri 12 December 2025 | 60.00 (-3.23%) | 62.00 | 60.00 - 62.00 | 1.0526 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 60 and 60
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.00 (3%) | 60.00 | 60.00 - 60.00 | 0.0952 times | Fri 16 January 2026 | 58.25 (-2.92%) | 57.25 | 57.25 - 60.00 | 0.5714 times | Fri 09 January 2026 | 60.00 (0%) | 58.10 | 58.10 - 60.01 | 0.381 times | Fri 26 December 2025 | 60.00 (0%) | 60.00 | 59.00 - 60.00 | 0.7619 times | Fri 12 December 2025 | 60.00 (-3.23%) | 61.00 | 60.00 - 63.00 | 0.4762 times | Thu 04 December 2025 | 62.00 (0%) | 65.99 | 62.00 - 66.00 | 1.3333 times | Fri 28 November 2025 | 62.00 (-7.45%) | 62.75 | 61.50 - 62.75 | 0.5714 times | Fri 21 November 2025 | 66.99 (-0.01%) | 66.00 | 65.01 - 68.45 | 2 times | Fri 14 November 2025 | 67.00 (-4.29%) | 66.50 | 66.50 - 70.50 | 0.7619 times | Fri 31 October 2025 | 70.00 (4.48%) | 63.00 | 63.00 - 75.00 | 3.0476 times | Thu 23 October 2025 | 67.00 (9.57%) | 65.00 | 64.00 - 68.99 | 0.5714 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 58.62 and 61.38
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 59.086666666667 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.00 (3.27%) | 60.00 | 57.25 - 60.01 | 0.1479 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.4142 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.5178 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.0059 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.7101 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 1.0651 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 1.4497 times | Mon 30 June 2025 | 70.40 (17.33%) | 56.50 | 56.50 - 71.00 | 1.3166 times | Fri 30 May 2025 | 60.00 (-6.25%) | 64.00 | 55.00 - 67.00 | 1.1538 times | Wed 30 April 2025 | 64.00 (14.35%) | 58.50 | 55.50 - 75.99 | 2.2189 times | Fri 28 March 2025 | 55.97 (-13.88%) | 60.00 | 50.51 - 60.00 | 4.1272 times |
Yearly price and charts Shantidenm
Strong yearly Stock price targets for Shantidenm 544059 are 58.62 and 61.38
| Yearly Target 1 | 56.33 |
| Yearly Target 2 | 58.16 |
| Yearly Target 3 | 59.086666666667 |
| Yearly Target 4 | 60.92 |
| Yearly Target 5 | 61.85 |
Yearly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.00 (3.27%) | 60.00 | 57.25 - 60.01 | 0.0046 times | Wed 31 December 2025 | 58.10 (-16.4%) | 68.80 | 50.51 - 86.99 | 0.8045 times | Tue 31 December 2024 | 69.50 (-5.97%) | 76.70 | 46.25 - 96.92 | 2.6715 times | Fri 29 December 2023 | 73.91 (0%) | 76.00 | 72.02 - 79.80 | 0.5194 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantidenm
Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantidenm 544059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shantidenm (544059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shantidenm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantidenm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shantidenm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shantidenm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and Shantidenm 544059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.
Shantidenm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 59.7 |
| 20 day DMA | 61.14 |
| 35 day DMA | 63.44 |
| 50 day DMA | 63.48 |
| 100 day DMA | 65.14 |
| 150 day DMA | 63.52 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 59.08 | 59.5 |
| 12 day EMA | 60.08 | 60.09 | 60.42 |
| 20 day EMA | 61.08 | 61.19 | 61.5 |
| 35 day EMA | 62.24 | 62.37 | 62.61 |
| 50 day EMA | 63.61 | 63.76 | 63.99 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 59.25 | 59.22 |
| 12 day SMA | 59.7 | 59.86 | 60.26 |
| 20 day SMA | 61.14 | 61.44 | 61.88 |
| 35 day SMA | 63.44 | 63.36 | 63.44 |
| 50 day SMA | 63.48 | 63.64 | 63.84 |
| 100 day SMA | 65.14 | 65.14 | 65.14 |
| 150 day SMA | 63.52 | 63.55 | 63.61 |
| 200 day SMA | 65.32 | 65.35 | 65.4 |
Fundamentals, profit and EPS of Shantidenm 544059
EPS is 4.32 and PE is: 13.89
Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 104.71
EPS is 6.04 and PE is: 9.93
Last quarter profit: (June 2025 quarter) 3.73 crores (-52.06%)
Debt: 13.68 in crores
Market capitalization: 122.44
Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
