Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544059
- 544059 Experts view
- Tomorrow's Movement 544059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantidenm
Strong intraday Stock price targets for Shantidenm are 32.99 and 32.99
| Intraday Target 1 | 32.99 |
| Intraday Target 2 | 32.99 |
| Intraday Target 3 | 32.99 |
| Intraday Target 4 | 32.99 |
| Intraday Target 5 | 32.99 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.99 (-0.03%) | 32.99 | 32.99 - 32.99 | 0.2083 times | Thu 29 October 2026 | 33.00 (3.09%) | 32.01 | 30.60 - 33.00 | 5 times | Wed 28 October 2026 | 32.01 (-8.28%) | 32.01 | 32.01 - 32.01 | 0.2083 times | Fri 16 October 2026 | 34.90 (5.76%) | 34.90 | 34.90 - 34.90 | 0.2083 times | Thu 15 October 2026 | 33.00 (8.73%) | 33.00 | 33.00 - 33.00 | 0.2083 times | Wed 14 October 2026 | 30.35 (6.01%) | 30.35 | 30.35 - 30.35 | 0.2083 times | Tue 13 October 2026 | 28.63 (-10.53%) | 32.20 | 28.01 - 32.20 | 1.4583 times | Mon 12 October 2026 | 32.00 (1.59%) | 32.50 | 32.00 - 32.50 | 0.625 times | Tue 06 October 2026 | 31.50 (-3.11%) | 32.00 | 30.57 - 32.00 | 0.625 times | Mon 05 October 2026 | 32.51 (3.17%) | 32.50 | 30.60 - 33.00 | 1.25 times | Thu 01 October 2026 | 31.51 (-3.05%) | 32.00 | 29.26 - 32.00 | 1.4583 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 31.8 and 34.2
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 32.196666666667 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.99 (-5.47%) | 32.01 | 30.60 - 33.00 | 1.4943 times | Fri 16 October 2026 | 34.90 (10.79%) | 32.50 | 28.01 - 34.90 | 0.7471 times | Tue 06 October 2026 | 31.50 (-0.03%) | 32.50 | 30.57 - 33.00 | 0.5172 times | Thu 01 October 2026 | 31.51 (0.61%) | 31.11 | 29.26 - 32.99 | 0.7471 times | Tue 22 September 2026 | 31.32 (-5.09%) | 33.08 | 30.00 - 33.08 | 1.5517 times | Fri 18 September 2026 | 33.00 (-0.3%) | 32.02 | 30.26 - 33.00 | 2.2414 times | Thu 10 September 2026 | 33.10 (-7.28%) | 35.10 | 32.50 - 35.10 | 0.6897 times | Fri 04 September 2026 | 35.70 (-3.51%) | 36.90 | 35.00 - 37.65 | 1.5517 times | Mon 24 August 2026 | 37.00 (4.96%) | 37.00 | 37.00 - 37.00 | 0.1149 times | Thu 20 August 2026 | 35.25 (-3.56%) | 36.55 | 34.75 - 37.00 | 0.3448 times | Thu 13 August 2026 | 36.55 (1.56%) | 34.75 | 30.00 - 37.60 | 10.6897 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 30.5 and 37.39
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 31.966666666667 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.99 (1.51%) | 32.00 | 28.01 - 34.90 | 0.6824 times | Tue 29 September 2026 | 32.50 (-11.92%) | 37.45 | 30.00 - 37.65 | 1.3648 times | Mon 31 August 2026 | 36.90 (5.43%) | 35.00 | 30.00 - 37.60 | 2.6055 times | Fri 31 July 2026 | 35.00 (-18.59%) | 41.21 | 33.76 - 44.00 | 0.794 times | Thu 25 June 2026 | 42.99 (-10.25%) | 47.00 | 38.10 - 47.00 | 0.3598 times | Fri 29 May 2026 | 47.90 (-0.25%) | 48.50 | 47.50 - 56.99 | 0.7692 times | Thu 30 April 2026 | 48.02 (0.04%) | 50.00 | 42.22 - 57.50 | 0.8313 times | Mon 30 March 2026 | 48.00 (-26.32%) | 62.00 | 47.10 - 63.00 | 1.0298 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.2655 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.2978 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.3474 times |
Yearly price and charts Shantidenm
Strong yearly Stock price targets for Shantidenm 544059 are 9.51 and 51.5
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 43.666666666667 |
| Yearly Target 4 | 59.32 |
| Yearly Target 5 | 85.66 |
Yearly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.99 (-43.22%) | 60.00 | 28.01 - 70.00 | 0.3416 times | Wed 31 December 2025 | 58.10 (-16.4%) | 68.80 | 50.51 - 86.99 | 0.7367 times | Tue 31 December 2024 | 69.50 (-5.97%) | 76.70 | 46.25 - 96.92 | 2.4461 times | Fri 29 December 2023 | 73.91 (0%) | 76.00 | 72.02 - 79.80 | 0.4756 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantidenm
Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantidenm 544059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shantidenm (544059) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shantidenm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantidenm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shantidenm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantidenm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and Shantidenm 544059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.
Shantidenm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 32.08 |
| 20 day DMA | 32.12 |
| 35 day DMA | 33.91 |
| 50 day DMA | 34.93 |
| 100 day DMA | 41.59 |
| 150 day DMA | 47.65 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.6 | 32.4 |
| 12 day EMA | 32.47 | 32.38 | 32.27 |
| 20 day EMA | 32.82 | 32.8 | 32.78 |
| 35 day EMA | 33.9 | 33.95 | 34.01 |
| 50 day EMA | 35.36 | 35.46 | 35.56 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 32.65 | 31.78 |
| 12 day SMA | 32.08 | 31.92 | 31.78 |
| 20 day SMA | 32.12 | 32.17 | 32.28 |
| 35 day SMA | 33.91 | 33.99 | 34.05 |
| 50 day SMA | 34.93 | 35.13 | 35.35 |
| 100 day SMA | 41.59 | 41.79 | 42 |
| 150 day SMA | 47.65 | 47.87 | 48.12 |
| 200 day SMA | 52.19 | 52.37 | 52.55 |
Fundamentals, profit and EPS of Shantidenm 544059
EPS is 4.32 and PE is: 7.64
Last quarter profit: (December 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 80.23
EPS is 4.32 and PE is: 7.64
Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 104.71
Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


