ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shantidenm

Strong intraday Stock price targets for Shantidenm are 30.32 and 31.75

Intraday Target 129.93
Intraday Target 230.71
Intraday Target 331.356666666667
Intraday Target 432.14
Intraday Target 532.79

Daily price and volume Shantidenm

Date Closing Open Range Volume
Tue 06 October 2026 31.50 (-3.11%) 32.00 30.57 - 32.00 0.3614 times
Mon 05 October 2026 32.51 (3.17%) 32.50 30.60 - 33.00 0.7229 times
Thu 01 October 2026 31.51 (-3.05%) 32.00 29.26 - 32.00 0.8434 times
Tue 29 September 2026 32.50 (4.47%) 32.99 32.00 - 32.99 0.6024 times
Mon 28 September 2026 31.11 (-0.67%) 31.11 31.11 - 31.11 0.1205 times
Tue 22 September 2026 31.32 (-5.09%) 31.10 30.00 - 32.00 2.1687 times
Mon 21 September 2026 33.00 (0%) 33.08 33.00 - 33.08 1.0843 times
Fri 18 September 2026 33.00 (3.13%) 30.26 30.26 - 33.00 2.6506 times
Thu 17 September 2026 32.00 (3.19%) 31.50 31.50 - 32.00 0.241 times
Wed 16 September 2026 31.01 (-6.03%) 33.00 31.01 - 33.00 1.2048 times
Tue 15 September 2026 33.00 (-0.3%) 32.02 32.02 - 33.00 0.6024 times

 Daily chart Shantidenm

Weekly price and charts Shantidenm

Strong weekly Stock price targets for Shantidenm 544059 are 29.82 and 32.25

Weekly Target 129.26
Weekly Target 230.38
Weekly Target 331.69
Weekly Target 432.81
Weekly Target 534.12

Weekly price and volumes for Shantidenm

Date Closing Open Range Volume
Tue 06 October 2026 31.50 (-0.03%) 32.50 30.57 - 33.00 0.2679 times
Thu 01 October 2026 31.51 (0.61%) 31.11 29.26 - 32.99 0.3869 times
Tue 22 September 2026 31.32 (-5.09%) 33.08 30.00 - 33.08 0.8036 times
Fri 18 September 2026 33.00 (-0.3%) 32.02 30.26 - 33.00 1.1607 times
Thu 10 September 2026 33.10 (-7.28%) 35.10 32.50 - 35.10 0.3571 times
Fri 04 September 2026 35.70 (-3.51%) 36.90 35.00 - 37.65 0.8036 times
Mon 24 August 2026 37.00 (4.96%) 37.00 37.00 - 37.00 0.0595 times
Thu 20 August 2026 35.25 (-3.56%) 36.55 34.75 - 37.00 0.1786 times
Thu 13 August 2026 36.55 (1.56%) 34.75 30.00 - 37.60 5.5357 times
Wed 05 August 2026 35.99 (2.83%) 35.00 33.80 - 36.50 0.4464 times
Fri 31 July 2026 35.00 (-5.41%) 35.61 33.76 - 37.99 1.1607 times

 weekly chart Shantidenm

Monthly price and charts Shantidenm

Strong monthly Stock price targets for Shantidenm 544059 are 28.51 and 32.25

Monthly Target 127.51
Monthly Target 229.51
Monthly Target 331.253333333333
Monthly Target 433.25
Monthly Target 534.99

Monthly price and volumes Shantidenm

Date Closing Open Range Volume
Tue 06 October 2026 31.50 (-3.08%) 32.00 29.26 - 33.00 0.2086 times
Tue 29 September 2026 32.50 (-11.92%) 37.45 30.00 - 37.65 1.4342 times
Mon 31 August 2026 36.90 (5.43%) 35.00 30.00 - 37.60 2.7379 times
Fri 31 July 2026 35.00 (-18.59%) 41.21 33.76 - 44.00 0.8344 times
Thu 25 June 2026 42.99 (-10.25%) 47.00 38.10 - 47.00 0.3781 times
Fri 29 May 2026 47.90 (-0.25%) 48.50 47.50 - 56.99 0.8083 times
Thu 30 April 2026 48.02 (0.04%) 50.00 42.22 - 57.50 0.8735 times
Mon 30 March 2026 48.00 (-26.32%) 62.00 47.10 - 63.00 1.0821 times
Fri 27 February 2026 65.15 (20.65%) 55.00 50.75 - 70.00 1.3299 times
Fri 30 January 2026 54.00 (-7.06%) 60.00 52.00 - 60.01 0.3129 times
Wed 31 December 2025 58.10 (-6.29%) 65.99 58.10 - 66.00 0.3651 times

 monthly chart Shantidenm

Yearly price and charts Shantidenm

Strong yearly Stock price targets for Shantidenm 544059 are 10.01 and 50.75

Yearly Target 12.85
Yearly Target 217.17
Yearly Target 343.586666666667
Yearly Target 457.91
Yearly Target 584.33

Yearly price and volumes Shantidenm

Date Closing Open Range Volume
Tue 06 October 2026 31.50 (-45.78%) 60.00 29.26 - 70.00 0.3265 times
Wed 31 December 2025 58.10 (-16.4%) 68.80 50.51 - 86.99 0.7397 times
Tue 31 December 2024 69.50 (-5.97%) 76.70 46.25 - 96.92 2.4563 times
Fri 29 December 2023 73.91 (0%) 76.00 72.02 - 79.80 0.4775 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Shantidenm

Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shantidenm 544059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shantidenm 544059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shantidenm (544059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shantidenm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantidenm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shantidenm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shantidenm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.1 and Shantidenm 544059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.

Shantidenm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantidenm 544059

DMA (daily moving average) of Shantidenm 544059

DMA period DMA value
5 day DMA 31.83
12 day DMA 32.13
20 day DMA 33.78
35 day DMA 34.69
50 day DMA 36.53
100 day DMA 43.82
150 day DMA 49.45
200 day DMA 53.67

EMA (exponential moving average) of Shantidenm 544059

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9132.1231.92
12 day EMA32.5332.7232.76
20 day EMA33.433.633.71
35 day EMA34.9835.1835.34
50 day EMA36.4936.6936.86

SMA (simple moving average) of Shantidenm 544059

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8331.7931.89
12 day SMA32.1332.3432.55
20 day SMA33.7833.9734.19
35 day SMA34.6934.8535
50 day SMA36.5336.736.87
100 day SMA43.8244.0844.32
150 day SMA49.4549.6249.81
200 day SMA53.6753.8554.04

Fundamentals, profit and EPS of Shantidenm 544059

EPS is 4.32 and PE is: 7.29

Last quarter profit: (December 2025 quarter) 3.56 crores (-44.98%)

Debt: 2.15 in crores

Market capitalization: 80.23

EPS is 4.32 and PE is: 7.29

Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)

Debt: 2.15 in crores

Market capitalization: 104.71

Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top