Munafa Stock Market Course + Intraday & FNO calls 
Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544059
- 544059 Experts view
- Tomorrow's Movement 544059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantidenm
Strong intraday Stock price targets for Shantidenm are 50.5 and 50.5
| Intraday Target 1 | 50.5 |
| Intraday Target 2 | 50.5 |
| Intraday Target 3 | 50.5 |
| Intraday Target 4 | 50.5 |
| Intraday Target 5 | 50.5 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.50 (1%) | 50.50 | 50.50 - 50.50 | 0.1429 times | Wed 13 May 2026 | 50.00 (4.06%) | 48.50 | 48.15 - 50.00 | 1 times | Tue 12 May 2026 | 48.05 (-7.17%) | 53.00 | 48.05 - 53.00 | 0.4286 times | Thu 07 May 2026 | 51.76 (-9.18%) | 52.60 | 51.76 - 53.00 | 0.4286 times | Wed 06 May 2026 | 56.99 (19.98%) | 52.00 | 52.00 - 56.99 | 4 times | Tue 05 May 2026 | 47.50 (-2.46%) | 51.00 | 47.50 - 51.00 | 0.5714 times | Mon 04 May 2026 | 48.70 (1.42%) | 48.50 | 48.50 - 48.70 | 0.2857 times | Thu 30 April 2026 | 48.02 (-3.92%) | 48.02 | 48.02 - 48.02 | 0.1429 times | Wed 29 April 2026 | 49.98 (6.34%) | 42.22 | 42.22 - 49.98 | 2.8571 times | Fri 24 April 2026 | 47.00 (-4.34%) | 47.00 | 47.00 - 47.00 | 0.1429 times | Thu 23 April 2026 | 49.13 (-3.19%) | 50.25 | 46.12 - 50.25 | 0.5714 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 46.8 and 51.75
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 50.516666666667 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 55.47 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.50 (-2.43%) | 53.00 | 48.05 - 53.00 | 0.5612 times | Thu 07 May 2026 | 51.76 (7.79%) | 48.50 | 47.50 - 56.99 | 1.8878 times | Thu 30 April 2026 | 48.02 (2.17%) | 42.22 | 42.22 - 49.98 | 1.0714 times | Fri 24 April 2026 | 47.00 (-16.83%) | 57.25 | 46.12 - 57.25 | 1.2755 times | Wed 15 April 2026 | 56.51 (0.91%) | 57.00 | 56.51 - 57.50 | 0.8673 times | Thu 09 April 2026 | 56.00 (12%) | 52.99 | 52.99 - 56.00 | 0.1531 times | Wed 01 April 2026 | 50.00 (5.24%) | 49.00 | 48.00 - 50.00 | 0.2041 times | Fri 27 March 2026 | 47.51 (-6.38%) | 49.05 | 47.10 - 50.00 | 2.8061 times | Fri 20 March 2026 | 50.75 (-3.52%) | 50.75 | 48.17 - 52.00 | 0.6122 times | Fri 13 March 2026 | 52.60 (-16.51%) | 59.00 | 52.10 - 60.00 | 0.5612 times | Fri 06 March 2026 | 63.00 (-3.3%) | 62.00 | 62.00 - 63.00 | 0.102 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 49 and 58.49
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 51.663333333333 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.50 (5.16%) | 48.50 | 47.50 - 56.99 | 0.8348 times | Thu 30 April 2026 | 48.02 (0.04%) | 50.00 | 42.22 - 57.50 | 1.1652 times | Mon 30 March 2026 | 48.00 (-26.32%) | 62.00 | 47.10 - 63.00 | 1.4435 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.7739 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.4174 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.487 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.6087 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.1826 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.8348 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 1.2522 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 1.7043 times |
Yearly price and charts Shantidenm
Strong yearly Stock price targets for Shantidenm 544059 are 32.47 and 60.25
| Yearly Target 1 | 26.46 |
| Yearly Target 2 | 38.48 |
| Yearly Target 3 | 54.24 |
| Yearly Target 4 | 66.26 |
| Yearly Target 5 | 82.02 |
Yearly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.50 (-13.08%) | 60.00 | 42.22 - 70.00 | 0.1447 times | Wed 31 December 2025 | 58.10 (-16.4%) | 68.80 | 50.51 - 86.99 | 0.7763 times | Tue 31 December 2024 | 69.50 (-5.97%) | 76.70 | 46.25 - 96.92 | 2.5778 times | Fri 29 December 2023 | 73.91 (0%) | 76.00 | 72.02 - 79.80 | 0.5012 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantidenm
Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantidenm 544059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shantidenm (544059) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shantidenm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantidenm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shantidenm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantidenm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.54 and Shantidenm 544059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.
Shantidenm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 49.87 |
| 20 day DMA | 51.67 |
| 35 day DMA | 52.96 |
| 50 day DMA | 53.4 |
| 100 day DMA | 58.35 |
| 150 day DMA | 61.22 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.24 | 50.36 |
| 12 day EMA | 50.63 | 50.65 | 50.77 |
| 20 day EMA | 51.18 | 51.25 | 51.38 |
| 35 day EMA | 52.45 | 52.56 | 52.71 |
| 50 day EMA | 53.6 | 53.73 | 53.88 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 50.86 | 50.6 |
| 12 day SMA | 49.87 | 49.99 | 50.33 |
| 20 day SMA | 51.67 | 51.55 | 51.42 |
| 35 day SMA | 52.96 | 53.16 | 53.37 |
| 50 day SMA | 53.4 | 53.52 | 53.72 |
| 100 day SMA | 58.35 | 58.5 | 58.68 |
| 150 day SMA | 61.22 | 61.26 | 61.33 |
| 200 day SMA | 60.97 | 61.02 | 61.1 |
Fundamentals, profit and EPS of Shantidenm 544059
EPS is 4.32 and PE is: 11.69
Last quarter profit: (December 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 80.23
EPS is 4.32 and PE is: 11.69
Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 104.71
Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
