ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shantidenm

Strong intraday Stock price targets for Shantidenm are 32.99 and 32.99

Intraday Target 132.99
Intraday Target 232.99
Intraday Target 332.99
Intraday Target 432.99
Intraday Target 532.99

Daily price and volume Shantidenm

Date Closing Open Range Volume
Fri 30 October 2026 32.99 (-0.03%) 32.99 32.99 - 32.99 0.2083 times
Thu 29 October 2026 33.00 (3.09%) 32.01 30.60 - 33.00 5 times
Wed 28 October 2026 32.01 (-8.28%) 32.01 32.01 - 32.01 0.2083 times
Fri 16 October 2026 34.90 (5.76%) 34.90 34.90 - 34.90 0.2083 times
Thu 15 October 2026 33.00 (8.73%) 33.00 33.00 - 33.00 0.2083 times
Wed 14 October 2026 30.35 (6.01%) 30.35 30.35 - 30.35 0.2083 times
Tue 13 October 2026 28.63 (-10.53%) 32.20 28.01 - 32.20 1.4583 times
Mon 12 October 2026 32.00 (1.59%) 32.50 32.00 - 32.50 0.625 times
Tue 06 October 2026 31.50 (-3.11%) 32.00 30.57 - 32.00 0.625 times
Mon 05 October 2026 32.51 (3.17%) 32.50 30.60 - 33.00 1.25 times
Thu 01 October 2026 31.51 (-3.05%) 32.00 29.26 - 32.00 1.4583 times

 Daily chart Shantidenm

Weekly price and charts Shantidenm

Strong weekly Stock price targets for Shantidenm 544059 are 31.8 and 34.2

Weekly Target 129.8
Weekly Target 231.39
Weekly Target 332.196666666667
Weekly Target 433.79
Weekly Target 534.6

Weekly price and volumes for Shantidenm

Date Closing Open Range Volume
Fri 30 October 2026 32.99 (-5.47%) 32.01 30.60 - 33.00 1.4943 times
Fri 16 October 2026 34.90 (10.79%) 32.50 28.01 - 34.90 0.7471 times
Tue 06 October 2026 31.50 (-0.03%) 32.50 30.57 - 33.00 0.5172 times
Thu 01 October 2026 31.51 (0.61%) 31.11 29.26 - 32.99 0.7471 times
Tue 22 September 2026 31.32 (-5.09%) 33.08 30.00 - 33.08 1.5517 times
Fri 18 September 2026 33.00 (-0.3%) 32.02 30.26 - 33.00 2.2414 times
Thu 10 September 2026 33.10 (-7.28%) 35.10 32.50 - 35.10 0.6897 times
Fri 04 September 2026 35.70 (-3.51%) 36.90 35.00 - 37.65 1.5517 times
Mon 24 August 2026 37.00 (4.96%) 37.00 37.00 - 37.00 0.1149 times
Thu 20 August 2026 35.25 (-3.56%) 36.55 34.75 - 37.00 0.3448 times
Thu 13 August 2026 36.55 (1.56%) 34.75 30.00 - 37.60 10.6897 times

 weekly chart Shantidenm

Monthly price and charts Shantidenm

Strong monthly Stock price targets for Shantidenm 544059 are 30.5 and 37.39

Monthly Target 125.08
Monthly Target 229.03
Monthly Target 331.966666666667
Monthly Target 435.92
Monthly Target 538.86

Monthly price and volumes Shantidenm

Date Closing Open Range Volume
Fri 30 October 2026 32.99 (1.51%) 32.00 28.01 - 34.90 0.6824 times
Tue 29 September 2026 32.50 (-11.92%) 37.45 30.00 - 37.65 1.3648 times
Mon 31 August 2026 36.90 (5.43%) 35.00 30.00 - 37.60 2.6055 times
Fri 31 July 2026 35.00 (-18.59%) 41.21 33.76 - 44.00 0.794 times
Thu 25 June 2026 42.99 (-10.25%) 47.00 38.10 - 47.00 0.3598 times
Fri 29 May 2026 47.90 (-0.25%) 48.50 47.50 - 56.99 0.7692 times
Thu 30 April 2026 48.02 (0.04%) 50.00 42.22 - 57.50 0.8313 times
Mon 30 March 2026 48.00 (-26.32%) 62.00 47.10 - 63.00 1.0298 times
Fri 27 February 2026 65.15 (20.65%) 55.00 50.75 - 70.00 1.2655 times
Fri 30 January 2026 54.00 (-7.06%) 60.00 52.00 - 60.01 0.2978 times
Wed 31 December 2025 58.10 (-6.29%) 65.99 58.10 - 66.00 0.3474 times

 monthly chart Shantidenm

Yearly price and charts Shantidenm

Strong yearly Stock price targets for Shantidenm 544059 are 9.51 and 51.5

Yearly Target 11.68
Yearly Target 217.33
Yearly Target 343.666666666667
Yearly Target 459.32
Yearly Target 585.66

Yearly price and volumes Shantidenm

Date Closing Open Range Volume
Fri 30 October 2026 32.99 (-43.22%) 60.00 28.01 - 70.00 0.3416 times
Wed 31 December 2025 58.10 (-16.4%) 68.80 50.51 - 86.99 0.7367 times
Tue 31 December 2024 69.50 (-5.97%) 76.70 46.25 - 96.92 2.4461 times
Fri 29 December 2023 73.91 (0%) 76.00 72.02 - 79.80 0.4756 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Shantidenm

Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shantidenm 544059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shantidenm (544059) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shantidenm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantidenm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shantidenm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shantidenm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.11 and Shantidenm 544059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.

Shantidenm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantidenm 544059

DMA (daily moving average) of Shantidenm 544059

DMA period DMA value
5 day DMA 33.18
12 day DMA 32.08
20 day DMA 32.12
35 day DMA 33.91
50 day DMA 34.93
100 day DMA 41.59
150 day DMA 47.65
200 day DMA 52.19

EMA (exponential moving average) of Shantidenm 544059

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7332.632.4
12 day EMA32.4732.3832.27
20 day EMA32.8232.832.78
35 day EMA33.933.9534.01
50 day EMA35.3635.4635.56

SMA (simple moving average) of Shantidenm 544059

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1832.6531.78
12 day SMA32.0831.9231.78
20 day SMA32.1232.1732.28
35 day SMA33.9133.9934.05
50 day SMA34.9335.1335.35
100 day SMA41.5941.7942
150 day SMA47.6547.8748.12
200 day SMA52.1952.3752.55

Fundamentals, profit and EPS of Shantidenm 544059

EPS is 4.32 and PE is: 7.64

Last quarter profit: (December 2025 quarter) 3.56 crores (-44.98%)

Debt: 2.15 in crores

Market capitalization: 80.23

EPS is 4.32 and PE is: 7.64

Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)

Debt: 2.15 in crores

Market capitalization: 104.71

Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top