Munafa Stock Market Course + Intraday & FNO calls 
Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544059
- 544059 Experts view
- Tomorrow's Movement 544059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantidenm
Strong intraday Stock price targets for Shantidenm are 47 and 47
| Intraday Target 1 | 47 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 47 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 47 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.00 (-4.34%) | 47.00 | 47.00 - 47.00 | 0.2222 times | Thu 23 April 2026 | 49.13 (-3.19%) | 50.25 | 46.12 - 50.25 | 0.8889 times | Wed 22 April 2026 | 50.75 (-2.39%) | 50.00 | 47.01 - 50.75 | 1.1111 times | Tue 21 April 2026 | 51.99 (-3.81%) | 53.50 | 50.75 - 53.50 | 2.2222 times | Mon 20 April 2026 | 54.05 (-4.35%) | 57.25 | 54.05 - 57.25 | 1.1111 times | Wed 15 April 2026 | 56.51 (-1.72%) | 56.51 | 56.51 - 56.51 | 0.2222 times | Mon 13 April 2026 | 57.50 (2.68%) | 57.00 | 57.00 - 57.50 | 3.5556 times | Thu 09 April 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.2222 times | Wed 08 April 2026 | 56.00 (5.68%) | 56.00 | 56.00 - 56.00 | 0.2222 times | Mon 06 April 2026 | 52.99 (5.98%) | 52.99 | 52.99 - 52.99 | 0.2222 times | Wed 01 April 2026 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 0.2222 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 41 and 52.13
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 50.123333333333 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.00 (-16.83%) | 57.25 | 46.12 - 57.25 | 1.2255 times | Wed 15 April 2026 | 56.51 (0.91%) | 57.00 | 56.51 - 57.50 | 0.8333 times | Thu 09 April 2026 | 56.00 (12%) | 52.99 | 52.99 - 56.00 | 0.1471 times | Wed 01 April 2026 | 50.00 (5.24%) | 49.00 | 48.00 - 50.00 | 0.1961 times | Fri 27 March 2026 | 47.51 (-6.38%) | 49.05 | 47.10 - 50.00 | 2.6961 times | Fri 20 March 2026 | 50.75 (-3.52%) | 50.75 | 48.17 - 52.00 | 0.5882 times | Fri 13 March 2026 | 52.60 (-16.51%) | 59.00 | 52.10 - 60.00 | 0.5392 times | Fri 06 March 2026 | 63.00 (-3.3%) | 62.00 | 62.00 - 63.00 | 0.098 times | Fri 27 February 2026 | 65.15 (15.31%) | 56.50 | 56.50 - 70.00 | 3.1373 times | Fri 20 February 2026 | 56.50 (2.82%) | 55.00 | 53.00 - 56.85 | 0.5392 times | Fri 13 February 2026 | 54.95 (2.71%) | 51.00 | 50.75 - 55.00 | 0.9314 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 40.87 and 52.25
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 50.206666666667 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.00 (-2.08%) | 50.00 | 46.12 - 57.50 | 0.7616 times | Mon 30 March 2026 | 48.00 (-26.32%) | 62.00 | 47.10 - 63.00 | 1.3742 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.6887 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.3974 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.4636 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.5795 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.1258 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.7947 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 1.1921 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 1.6225 times | Mon 30 June 2025 | 70.40 (17.33%) | 56.50 | 56.50 - 71.00 | 1.4735 times |
Yearly price and charts Shantidenm
Strong yearly Stock price targets for Shantidenm 544059 are 34.62 and 58.5
| Yearly Target 1 | 30.49 |
| Yearly Target 2 | 38.75 |
| Yearly Target 3 | 54.373333333333 |
| Yearly Target 4 | 62.63 |
| Yearly Target 5 | 78.25 |
Yearly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.00 (-19.1%) | 60.00 | 46.12 - 70.00 | 0.1148 times | Wed 31 December 2025 | 58.10 (-16.4%) | 68.80 | 50.51 - 86.99 | 0.7824 times | Tue 31 December 2024 | 69.50 (-5.97%) | 76.70 | 46.25 - 96.92 | 2.5978 times | Fri 29 December 2023 | 73.91 (0%) | 76.00 | 72.02 - 79.80 | 0.5051 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantidenm
Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantidenm 544059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shantidenm 544059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.02
Tomorrow's movement Prediction of Shantidenm 544059 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shantidenm (544059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shantidenm in short term and the sell signal is strong.
Shantidenm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantidenm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantidenm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.98 and Shantidenm 544059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.
Shantidenm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 52.49 |
| 20 day DMA | 51.61 |
| 35 day DMA | 54.06 |
| 50 day DMA | 54.99 |
| 100 day DMA | 60.17 |
| 150 day DMA | 61.76 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 51.64 | 52.9 |
| 12 day EMA | 51.72 | 52.58 | 53.21 |
| 20 day EMA | 52.57 | 53.16 | 53.58 |
| 35 day EMA | 53.61 | 54 | 54.29 |
| 50 day EMA | 55 | 55.33 | 55.58 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 52.49 | 54.16 |
| 12 day SMA | 52.49 | 52.54 | 52.44 |
| 20 day SMA | 51.61 | 51.96 | 52.36 |
| 35 day SMA | 54.06 | 54.25 | 54.39 |
| 50 day SMA | 54.99 | 55.25 | 55.46 |
| 100 day SMA | 60.17 | 60.43 | 60.66 |
| 150 day SMA | 61.76 | 61.84 | 61.92 |
| 200 day SMA | 61.72 | 61.84 | 61.94 |
Fundamentals, profit and EPS of Shantidenm 544059
EPS is 4.32 and PE is: 10.88
Last quarter profit: (December 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 80.23
EPS is 4.32 and PE is: 10.88
Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 104.71
Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
