Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHANTIDENM 544059 technical analysis buy or sell
Munafa technical analysis SHANTIDENM 544059 technical analysis buy or sell Analysis of SHANTIDENM 544059 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 62.00 | 62.00 | 62.00 | 62.00 |
| 03 Wed Dec | 63.00 | 63.00 | 63.00 | 63.00 |
| 02 Tue Dec | 62.67 | 62.00 | 63.00 | 62.00 |
| 01 Mon Dec | 65.00 | 65.99 | 66.00 | 65.00 |
| 28 Fri Nov | 62.00 | 62.01 | 62.01 | 62.00 |
Stock of SHANTIDENM closed at 62.00 and it opened at 62.00
It moved inside a range of 62.00 and 62.00
52 week High is 86.99 and 52 week Low is 50.51
Financial Year High is 78.95 and Low is 55.00
This year High is 86.99 and Low is 50.51
SHANTIDENM 544059 Daily Analysis to buy or sell
As per my analysis of SHANTIDENM 544059, 12 day returns for SHANTIDENM 544059 have been negative, with total returns of -6.45, which is -9.42% with investment starting at 68.45.
An investment of 100,000 bucks in SHANTIDENM would have become 90580 bucks today.
SHANTIDENM 544059 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
SHANTIDENM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHANTIDENM 544059 at this time.
It appears as if SHANTIDENM 544059 gave a large move recently.
Stock of SHANTIDENM (544059) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHANTIDENM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHANTIDENM stays below 63.3, but if it comes above 63.3, then a intra day buy could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 60.1 as target. However if you take a buy trade in SHANTIDENM, then use 63.3 as stoploss and 65.89 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHANTIDENM 544059
Candle stick analysis of SHANTIDENM as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHANTIDENM are:
HL: 0 HC: 0 LC: 0 OC: 0
SHANTIDENM is forming a DOJI candle
Candle stick analysis of SHANTIDENM as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHANTIDENM are:
HL: 0 HC: 0 LC: 0 OC: 0
SHANTIDENM is forming a DOJI candle
Candle stick analysis of SHANTIDENM as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHANTIDENM are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.6
SHANTIDENM is moving towards a high expiry
Candle stick analysis of SHANTIDENM as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHANTIDENM are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
SHANTIDENM is moving towards a low expiry
SHANTIDENM is forming a DOJI candle
Candle stick analysis of SHANTIDENM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHANTIDENM are:
HL: 0 HC: 0 LC: 0 OC: 0
SHANTIDENM is forming a DOJI candle
SHANTIDENM 544059 Weekly Analysis to buy or sell
As per my analysis of SHANTIDENM 544059, 12 week returns for SHANTIDENM 544059 have been negative, with total returns of -3.3, which is -5.05% with investment starting at 65.30.
An investment of 100,000 bucks in SHANTIDENM would have become 94950 bucks today.
SHANTIDENM 544059 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.
Weekly Candle Stick analysis of SHANTIDENM 544059
Candle stick analysis of SHANTIDENM as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHANTIDENM are:
HL: 6.5 HC: 6.5 LC: 0 OC: 0
SHANTIDENM is moving towards a low expiry
SHANTIDENM is forming a DOJI candle
Candle stick analysis of SHANTIDENM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHANTIDENM are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0
SHANTIDENM is moving towards a low expiry
SHANTIDENM is forming a DOJI candle
Candle stick analysis of SHANTIDENM as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHANTIDENM are:
HL: 5.3 HC: 2.2 LC: 3.1 OC: 3.7
SHANTIDENM is moving towards a high expiry
Candle stick analysis of SHANTIDENM as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHANTIDENM are:
HL: 6 HC: 5.2 LC: 0.8 OC: 6
SHANTIDENM is moving towards a low expiry
Candle stick analysis of SHANTIDENM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHANTIDENM are:
HL: 19.1 HC: 7.1 LC: 11.1 OC: 19.1
SHANTIDENM is moving towards a high expiry
SHANTIDENM 544059 Monthly Analysis to buy or sell
As per my analysis of SHANTIDENM 544059, 12 month returns for SHANTIDENM 544059 have been negative, with total returns of -8.1, which is -11.55% with investment starting at 70.10.
An investment of 100,000 bucks in SHANTIDENM would have become 88450 bucks today.
SHANTIDENM 544059 moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 9.19% of returns per month.
Monthly Candle Stick analysis of SHANTIDENM 544059
Candle stick analysis of SHANTIDENM as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHANTIDENM are:
HL: 6.5 HC: 6.5 LC: 0 OC: 0
SHANTIDENM is moving towards a low expiry
SHANTIDENM is forming a DOJI candle
Candle stick analysis of SHANTIDENM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHANTIDENM are:
HL: 14.6 HC: 13.7 LC: 0.8 OC: 6
SHANTIDENM is moving towards a low expiry
Candle stick analysis of SHANTIDENM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHANTIDENM are:
HL: 30.9 HC: 7.1 LC: 22.2 OC: 15.4
SHANTIDENM is moving towards a high expiry
Candle stick analysis of SHANTIDENM as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHANTIDENM are:
HL: 20.1 HC: 13.7 LC: 5.6 OC: 1
SHANTIDENM is moving towards a low expiry
Candle stick analysis of SHANTIDENM as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHANTIDENM are:
HL: 25 HC: 3.5 LC: 20.8 OC: 22.8
SHANTIDENM is moving towards a high expiry
Videos related to: Munafa technical analysis SHANTIDENM 544059 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
