BSE SHANTIDENM 544059 All indicator, SHANTIDENM 544059 indicators All technical analysis, SHANTIDENM 544059 indicators All free charts, SHANTIDENM 544059 indicators All historical values BSE

Stock 544059 - Share SHANTIDENM trades in BSE

Daily Support: 62.63
Daily Resistance: 67.58
5 Day DMA Moving Average is 61.06
20 Day DMA Moving Average is 56.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-5.24%	70.00	65.15	70.00	65.05	0.25 times
Thu 26 Feb 2026	19.57%	57.50	68.75	69.00	57.50	2.76 times
Tue 24 Feb 2026	0.17%	57.50	57.50	57.50	57.50	0.05 times
Mon 23 Feb 2026	1.59%	56.50	57.40	57.40	56.50	0.15 times
Fri 20 Feb 2026	6.6%	53.00	56.50	56.85	53.00	0.3 times
Thu 19 Feb 2026	-3.64%	53.50	53.00	53.50	53.00	0.2 times
Mon 16 Feb 2026	0.09%	55.00	55.00	55.00	55.00	0.05 times
Fri 13 Feb 2026	4.67%	55.00	54.95	55.00	54.00	0.25 times
Wed 11 Feb 2026	0%	52.50	52.50	52.50	52.50	0.1 times
Tue 10 Feb 2026	3.45%	51.05	52.50	52.50	51.00	0.3 times

Volume is calculated using 10 day average volume

BSE SHANTIDENM 544059 All indicator, SHANTIDENM 544059 indicators All technical analysis, SHANTIDENM 544059 indicators All free charts, SHANTIDENM 544059 indicators All historical values BSE

Below are charts of BSE SHANTIDENM 544059 All indicator, SHANTIDENM 544059 indicators All technical analysis, SHANTIDENM 544059 indicators All free charts, SHANTIDENM 544059 indicators All historical values BSE

SHANTIDENM 544059 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHANTIDENM 544059 ADX is: 41, 56, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHANTIDENM 544059 are:

ADX	+DY	-DY
40.4	55.7	23.7
38.2	61.5	27.5
0.7	42	41.4
0	41.7	41.7
2.4	41.2	43.3
20	33.5	50.3
11.6	36.7	46.3
11.4	36.8	46.3
25.8	30.3	51.4
25.9	30.2	51.3

ADX charts for SHANTIDENM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHANTIDENM 544059 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHANTIDENM is 56.25

50 day MA of SHANTIDENM is 60.82

100 day MA of SHANTIDENM is 63.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHANTIDENM 544059 is uptrend

Historical Moving averages values of SHANTIDENM 544059 are:

Price	20 day	50 day	100 day
65.15	56.25	60.82	63.35
68.75	55.99	60.74	63.38
57.50	55.46	60.59	63.39
57.40	55.58	60.71	63.51
56.50	55.71	60.71	63.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHANTIDENM 544059 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHANTIDENM 544059 is: 16000 M

Current day volume is 0.625 times compared to averaged volume SHANTIDENM has

Historical price to volume measure of SHANTIDENM is:

Price	Percent Change	Percent change within day	Volume change
65.15	-5.24%	-6.93%	0.625 times
68.75	19.57%	19.57%	6.875 times
57.50	0.17%	0%	0.125 times
57.40	1.59%	1.59%	0.375 times
56.50	6.6%	6.6%	0.75 times
53.00	-3.64%	-0.93%	0.5 times
55.00	0.09%	0%	0.125 times
54.95	4.67%	-0.09%	0.625 times
52.50	0%	0%	0.25 times
52.50	3.45%	2.84%	0.75 times

Price to volume Charts of SHANTIDENM 544059 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHANTIDENM 544059 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHANTIDENM 544059 is: 56.25 & deviation is 4.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SHANTIDENM 544059 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.15	56.25	4.21	64.68	47.82
68.75	55.99	3.8	63.59	48.39
57.50	55.46	2.49	60.44	50.48
57.40	55.58	2.65	60.88	50.28
56.50	55.71	2.79	61.3	50.12

Bollinger Bands charts for SHANTIDENM 544059 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHANTIDENM 544059 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHANTIDENM 544059

14 day SHANTIDENM 544059 RSI is: 55.81

According to RSI indicator, Selling is dominating the stock of SHANTIDENM 544059

Historical values of RSI indicator for SHANTIDENM are as follows in descending order:

55.81 57.6 49.18 50.93 51.88 50.18 50.46 52.26 51.68 51.68 51.79 52.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHANTIDENM 544059 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHANTIDENM 544059

12,26,9 day SHANTIDENM 544059 MACD is: 58.7, 58.23, 0.47000000000001

According to MACD indicator, Prices of SHANTIDENM 544059 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHANTIDENM 544059 are:

58.7, 58.23, 0.47000000000001
57.53, 57.68, -0.15
55.49, 56.79, -1.3
55.12, 56.73, -1.61
54.71, 56.68, -1.97
54.39, 56.69, -2.3
54.64, 56.98, -2.34
54.58, 57.14, -2.56
54.51, 57.31, -2.8
54.87, 57.69, -2.82

MACD charts of SHANTIDENM 544059 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHANTIDENM 544059 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHANTIDENM 544059 CCI is: 219

According to CCI indicator, SHANTIDENM 544059 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHANTIDENM

Historical CCI values of SHANTIDENM 544059 are:

219 187 35 27 -6 -51 -14 -21 -64 -74

CCI charts of SHANTIDENM 544059 are below. Second charts towards left.

SHANTIDENM 544059 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHANTIDENM 544059 Stochastics is: 92

According to Stochastics indicator, Selling is coming in SHANTIDENM

SHANTIDENM 544059 is closing near its highest highs

Historical Stochastics values of SHANTIDENM 544059 are:

92 92 92 92 92 92 92 92 92 92

SHANTIDENM 544059 Stochastics charts are below. Third charts to the left, at the bottom