BSE SHANTIDENM 544059 All indicator, SHANTIDENM 544059 indicators All technical analysis, SHANTIDENM 544059 indicators All free charts, SHANTIDENM 544059 indicators All historical values BSE

Stock 544059 - Share SHANTIDENM trades in BSE

BSE SHANTIDENM 544059 All indicator, SHANTIDENM 544059 indicators All technical analysis, SHANTIDENM 544059 indicators All free charts, SHANTIDENM 544059 indicators All historical values BSE

  • Daily Support: 64.65
  • Daily Resistance: 65.64
  • 5 Day DMA Moving Average is 65.51
  • 20 Day DMA Moving Average is 68.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 25 Feb 2025 -4.34% 65.50 65.29 65.99 65.000.08 times
Thu 20 Feb 2025 -1.09% 68.25 68.25 68.25 68.250.01 times
Wed 19 Feb 2025 15% 64.90 69.00 69.00 64.900.13 times
Tue 18 Feb 2025 -7.69% 62.20 60.00 62.20 60.000.05 times
Mon 17 Feb 2025 -1.52% 64.90 65.00 65.00 63.000.05 times
Fri 14 Feb 2025 -2.22% 64.50 66.00 66.00 64.500.02 times
Thu 13 Feb 2025 4.17% 68.00 67.50 69.00 67.000.03 times
Wed 12 Feb 2025 0% 64.60 64.80 64.80 64.600.01 times
Tue 11 Feb 2025 -7.43% 67.75 64.80 68.00 64.800.04 times
Mon 10 Feb 2025 -1.13% 68.25 70.00 70.00 68.200.04 times

Volume is calculated using 10 day average volume

BSE SHANTIDENM 544059 All indicator, SHANTIDENM 544059 indicators All technical analysis, SHANTIDENM 544059 indicators All free charts, SHANTIDENM 544059 indicators All historical values BSE

Below are charts of BSE SHANTIDENM 544059 All indicator, SHANTIDENM 544059 indicators All technical analysis, SHANTIDENM 544059 indicators All free charts, SHANTIDENM 544059 indicators All historical values BSE

SHANTIDENM 544059 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHANTIDENM 544059 ADX is: 8, 31, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHANTIDENM 544059 are:

ADX +DY -DY
7.530.335.2
2.132.230.9
232.731.4
21.724.137.4
13.326.634.8
8.828.433.9
0.930.230.7
17.323.733.6
16.723.733.2
5.526.529.6

ADX charts for SHANTIDENM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHANTIDENM 544059 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHANTIDENM is 68.33

50 day MA of SHANTIDENM is 70.59

100 day MA of SHANTIDENM is 68.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHANTIDENM 544059 is downtrend

Historical Moving averages values of SHANTIDENM 544059 are:

Price 20 day 50 day 100 day
65.2968.3370.5968.75
68.2568.7870.5868.83
69.0068.7970.5968.85
60.0068.9470.5568.84
65.0069.6870.7268.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHANTIDENM 544059 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHANTIDENM 544059 is: 122800 M

Current day volume is 0.212 times compared to averaged volume SHANTIDENM has

Historical price to volume measure of SHANTIDENM is:

Price Percent Change Percent change within day Volume change
65.29-4.34%-0.32%0.212 times
68.25-1.09%0%0.016 times
69.0015%6.32%0.358 times
60.00-7.69%-3.54%0.147 times
65.00-1.52%0.15%0.147 times
66.00-2.22%2.33%0.049 times
67.504.17%-0.74%0.081 times
64.800%0.31%0.033 times
64.80-7.43%-4.35%0.114 times
70.00-1.13%2.56%0.114 times

Price to volume Charts of SHANTIDENM 544059 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHANTIDENM 544059 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHANTIDENM 544059 is: 68.33 & deviation is 3.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHANTIDENM 544059 are:

Price 20 day SMA Deviation Upper Band Lower Band
65.29 68.33 3.22 74.7661.9
68.25 68.78 3.38 75.5562.01
69.00 68.79 3.38 75.5662.02
60.00 68.94 3.45 75.8562.03
65.00 69.68 3.02 75.7163.65

Bollinger Bands charts for SHANTIDENM 544059 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHANTIDENM 544059 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHANTIDENM 544059

14 day SHANTIDENM 544059 RSI is: 55.62

According to RSI indicator, Selling is dominating the stock of SHANTIDENM 544059

Historical values of RSI indicator for SHANTIDENM are as follows in descending order:

55.62 55.99 54.71 50.77 52.66 51.57 50.82 50.78 50.78 52.84 51.61 49.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHANTIDENM 544059 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHANTIDENM 544059

12,26,9 day SHANTIDENM 544059 MACD is: 66.98, 68.61, -1.63

According to MACD indicator, Prices of SHANTIDENM 544059 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHANTIDENM 544059 are:

  • 66.98, 68.61, -1.63
  • 67.29, 68.88, -1.59
  • 67.11, 68.93, -1.82
  • 66.77, 68.92, -2.15
  • 68, 69.63, -1.63
  • 68.55, 70, -1.45
  • 69.01, 70.32, -1.31
  • 69.28, 70.55, -1.27
  • 70.09, 71.01, -0.92
  • 71.05, 71.51, -0.46000000000001

MACD charts of SHANTIDENM 544059 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHANTIDENM 544059 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHANTIDENM 544059 CCI is: -51

According to CCI indicator, SHANTIDENM 544059 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHANTIDENM

Historical CCI values of SHANTIDENM 544059 are:

-51 24 8 -176 -80 -49 13 -69 -39 55

CCI charts of SHANTIDENM 544059 are below. Second charts towards left.

SHANTIDENM 544059 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHANTIDENM 544059 Stochastics is: 54

According to Stochastics indicator, Buying is coming in SHANTIDENM

SHANTIDENM 544059 is neither over-bought, nor over-sold

Historical Stochastics values of SHANTIDENM 544059 are:

54 54 54 54 54 54 54 54 54 54

SHANTIDENM 544059 Stochastics charts are below. Third charts to the left, at the bottom

BSE SHANTIDENM 544059 All indicator, SHANTIDENM 544059 indicators All technical analysis, SHANTIDENM 544059 indicators All free charts, SHANTIDENM 544059 indicators All historical values BSE

These are BSE SHANTIDENM 544059 All indicator, SHANTIDENM 544059 indicators All technical analysis, SHANTIDENM 544059 indicators All free charts, SHANTIDENM 544059 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE SHANTIDENM 544059 All indicator, SHANTIDENM 544059 indicators All technical analysis, SHANTIDENM 544059 indicators All free charts, SHANTIDENM 544059 indicators All historical values BSE

Videos related to: BSE SHANTIDENM 544059 All indicator, SHANTIDENM 544059 indicators All technical analysis, SHANTIDENM 544059 indicators All free charts, SHANTIDENM 544059 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE SHANTIDENM 544059 All indicator, SHANTIDENM 544059 indicators All technical analysis, SHANTIDENM 544059 indicators All free charts, SHANTIDENM 544059 indicators All historical values BSE

 

Back to top