ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544059 Historical charts - SHANTIDENM

Historical charts for Stock 544059 - Share SHANTIDENM trades in BSE

Moving Averages for

  • 5Day Average: 59.25
  • 12Day Average: 59.86
  • 20Day Average: 61.44
  • 50Day Average: 63.64
  • 100Day Average: 65.14
  • 150Day Average: 63.55

544059 Indicators & signals

Indicator MACD (12,26,9)

60.09, 61.78, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

16, 34.81, 48.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 58.25 58.25 to 58.25 -2.92% 0.95 times
14 Wed Jan 2026 60.00 60.00 to 60.00 3.45% 0.95 times
12 Mon Jan 2026 58.00 57.25 to 58.00 -3.33% 0.95 times
09 Fri Jan 2026 60.00 60.00 to 60.01 0% 0.95 times
08 Thu Jan 2026 60.00 60.00 to 60.00 3.27% 0.48 times
31 Wed Dec 2025 58.10 58.10 to 58.10 -3.17% 0.48 times
26 Fri Dec 2025 60.00 60.00 to 60.00 0% 2.38 times
23 Tue Dec 2025 60.00 59.00 to 60.00 0% 0.95 times
15 Mon Dec 2025 60.00 60.00 to 60.00 0% 0.48 times
12 Fri Dec 2025 60.00 60.00 to 62.00 -3.23% 0.95 times
10 Wed Dec 2025 62.00 61.00 to 63.00 0% 1.43 times
04 Thu Dec 2025 62.00 62.00 to 62.00 -1.59% 0.48 times

Technical analysis forecast for 544059 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544059 544059 at this time. Stock is falling and might fall more.

It appears as if 544059 544059 gave a large move recently.

Stock of 544059 (544059) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544059 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544059 stays below 58.7, but if it comes above 58.7, then a intra day buy could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 55.8 as target. However if you take a buy trade in 544059, then use 58.7 as stoploss and 61.16 as target.

Tomorrow's movement Prediction of 544059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544059 Historical charts - Share SHANTIDENM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544059 Historical charts - Share SHANTIDENM

 

Back to top