ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544059 Historical charts - SHANTIDENM

Historical charts for Stock 544059 - Share SHANTIDENM trades in BSE

Moving Averages for

  • 5Day Average: 31.79
  • 12Day Average: 32.34
  • 20Day Average: 33.97
  • 50Day Average: 36.7
  • 100Day Average: 44.08
  • 150Day Average: 49.62

544059 Indicators & signals

Indicator MACD (12,26,9)

32.73, 34.29, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

40.68, 20.59, 48.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 32.51 30.60 to 33.00 3.17% 0.7 times
01 Thu Oct 2026 31.51 29.26 to 32.00 -3.05% 0.81 times
29 Tue Sep 2026 32.50 32.00 to 32.99 4.47% 0.58 times
28 Mon Sep 2026 31.11 31.11 to 31.11 -0.67% 0.12 times
22 Tue Sep 2026 31.32 30.00 to 32.00 -5.09% 2.09 times
21 Mon Sep 2026 33.00 33.00 to 33.08 0% 1.05 times
18 Fri Sep 2026 33.00 30.26 to 33.00 3.13% 2.56 times
17 Thu Sep 2026 32.00 31.50 to 32.00 3.19% 0.23 times
16 Wed Sep 2026 31.01 31.01 to 33.00 -6.03% 1.16 times
15 Tue Sep 2026 33.00 32.02 to 33.00 -0.3% 0.58 times
10 Thu Sep 2026 33.10 32.50 to 34.00 -2.65% 0.81 times
09 Wed Sep 2026 34.00 34.00 to 35.00 -3.13% 0.47 times

Technical analysis forecast for 544059 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544059 544059 at this time. Stock is falling and might fall more.

It appears as if 544059 544059 gave a large move recently.

Stock of 544059 (544059) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544059 is bearish for shortterm, and stock might move down till 31.4 or till 28.8. Use a stoploss of 33.62 and if the stock hits stoploss, then it can shoot up till 35.82

Tomorrow's movement Prediction of 544059 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544059 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544059 Historical charts - Share SHANTIDENM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544059 Historical charts - Share SHANTIDENM

 

Back to top