ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544059 Historical charts - SHANTIDENM

Historical charts for Stock 544059 - Share SHANTIDENM trades in BSE

Moving Averages for

  • 5Day Average: 36.78
  • 12Day Average: 36.7
  • 20Day Average: 36.2
  • 50Day Average: 40.33
  • 100Day Average: 46.87
  • 150Day Average: 52.34

544059 Indicators & signals

Indicator MACD (12,26,9)

36.66, 37.6, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

29.82, 24.24, 44.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 35.70 35.00 to 35.70 -5.18% 1.47 times
03 Thu Sep 2026 37.65 37.65 to 37.65 0% 4.71 times
02 Wed Sep 2026 37.65 36.75 to 37.65 4.58% 0.59 times
01 Tue Sep 2026 36.00 36.00 to 37.50 -2.44% 0.88 times
31 Mon Aug 2026 36.90 36.90 to 36.90 -0.27% 0.29 times
24 Mon Aug 2026 37.00 37.00 to 37.00 4.96% 0.59 times
20 Thu Aug 2026 35.25 34.75 to 35.25 -4.73% 0.88 times
18 Tue Aug 2026 37.00 37.00 to 37.00 1.23% 0.29 times
17 Mon Aug 2026 36.55 36.55 to 36.55 0% 0.59 times
13 Thu Aug 2026 36.55 36.50 to 36.55 -0.14% 0.59 times
12 Wed Aug 2026 36.60 36.60 to 36.60 -2.66% 0.59 times
11 Tue Aug 2026 37.60 36.50 to 37.60 8.14% 0.88 times

Technical analysis forecast for 544059 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544059 544059 at this time. Stock is falling and might fall more.

It appears as if 544059 544059 gave a large move recently.

Stock of 544059 (544059) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544059 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544059 stays below 36.1, but if it comes above 36.1, then a intra day buy could be more profitable.
If you take a sell trade below 36.1, then use 36.1 as stoploss and 35 as target. However if you take a buy trade in 544059, then use 36.1 as stoploss and 37.07 as target.

Tomorrow's movement Prediction of 544059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544059 Historical charts - Share SHANTIDENM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544059 Historical charts - Share SHANTIDENM

 

Back to top