ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544059 Historical charts - SHANTIDENM

Historical charts for Stock 544059 - Share SHANTIDENM trades in BSE

Moving Averages for

  • 5Day Average: 55.8
  • 12Day Average: 52.03
  • 20Day Average: 54.02
  • 50Day Average: 56.01
  • 100Day Average: 61.02
  • 150Day Average: 62.11

544059 Indicators & signals

Indicator MACD (12,26,9)

53.94, 54.43, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

9.41, 42.47, 35.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 56.51 56.51 to 56.51 -1.72% 0.13 times
13 Mon Apr 2026 57.50 57.00 to 57.50 2.68% 2.03 times
09 Thu Apr 2026 56.00 56.00 to 56.00 0% 0.13 times
08 Wed Apr 2026 56.00 56.00 to 56.00 5.68% 0.13 times
06 Mon Apr 2026 52.99 52.99 to 52.99 5.98% 0.13 times
01 Wed Apr 2026 50.00 50.00 to 50.00 4.17% 0.13 times
30 Mon Mar 2026 48.00 48.00 to 49.00 1.03% 0.38 times
27 Fri Mar 2026 47.51 47.10 to 50.00 -1.02% 4.43 times
25 Wed Mar 2026 48.00 48.00 to 49.00 -2.14% 2.03 times
24 Tue Mar 2026 49.05 49.05 to 49.05 -3.35% 0.51 times
20 Fri Mar 2026 50.75 50.75 to 50.75 -2.4% 0.13 times
19 Thu Mar 2026 52.00 52.00 to 52.00 0% 0.13 times

Technical analysis forecast of 544059 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544059 544059 at this time. Stock is rising and might rise more.

It appears as if 544059 544059 gave a large move recently.

Stock of 544059 (544059) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544059 is bullish for shortterm, and stock might move up till 59 or till 65. Use a stoploss of 54.06 and if this stock hits its stoploss, then it can fall down till 49.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544059 Historical charts - Share SHANTIDENM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544059 Historical charts - Share SHANTIDENM

 

Back to top