Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543979 KAHAN BSE Stock exchange
Stock 543979 - Share KAHAN trades in BSE
Weekly charts share 543979 KAHAN BSE Stock exchange
Stock 543979 - Share KAHAN trades in BSE
- Weekly Support: 49
- Weekly Resistance: 49
- 4 Week Moving Average is 52.94
- 12 Week Moving Average is 56.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543979
- 543979 Experts view
- Tomorrow's Movement 543979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -2% | 49.00 | 49.00 | 49.00 | 49.00 | 0.25 times |
| Fri 06 Feb 2026 | -12.66% | 53.50 | 50.00 | 53.50 | 49.00 | 0.667 times |
| Tue 25 Nov 2025 | 3.15% | 56.80 | 57.25 | 58.00 | 56.80 | 2 times |
| Thu 20 Nov 2025 | 2.78% | 55.00 | 55.50 | 58.00 | 55.00 | 0.75 times |
| Fri 07 Nov 2025 | -6.9% | 55.50 | 54.00 | 56.00 | 52.75 | 0.8 times |
| Thu 23 Oct 2025 | -2.52% | 57.25 | 58.00 | 58.00 | 57.25 | 1.25 times |
| Wed 01 Oct 2025 | 4.85% | 53.50 | 59.50 | 59.50 | 53.50 | 1 times |
| Mon 08 Sep 2025 | -2.16% | 59.00 | 56.75 | 59.00 | 56.50 | 1.333 times |
| Thu 04 Sep 2025 | -0.65% | 58.00 | 58.00 | 58.00 | 55.60 | 1.5 times |
| Tue 19 Aug 2025 | -4.3% | 58.25 | 58.38 | 58.50 | 58.25 | 1 times |
Volume is in comparison with previous volume
Weekly charts share 543979 KAHAN BSE Stock exchange
These are Weekly charts share 543979 KAHAN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543979 KAHAN BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
