ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543979 Historical charts - KAHAN

Historical charts for Stock 543979 - Share KAHAN trades in BSE

Moving Averages for

  • 5Day Average: 53.31
  • 12Day Average: 54.9
  • 20Day Average: 55.96
  • 50Day Average: 60.96
  • 100Day Average: 65.65
  • 150Day Average: 68.08

543979 Indicators & signals

Indicator MACD (12,26,9)

54.26, 56.41, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

30.28, 28.79, 53.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 49.00 49.00 to 49.00 -2% 0.53 times
06 Fri Feb 2026 50.00 49.00 to 51.00 -6.54% 1.58 times
20 Tue Jan 2026 53.50 53.50 to 53.50 -6.55% 0.53 times
25 Tue Nov 2025 57.25 57.25 to 58.00 0.79% 1.05 times
24 Mon Nov 2025 56.80 56.80 to 56.80 2.34% 2.11 times
20 Thu Nov 2025 55.50 55.50 to 55.50 -4.31% 0.53 times
19 Wed Nov 2025 58.00 55.00 to 58.00 7.41% 1.05 times
07 Fri Nov 2025 54.00 54.00 to 54.00 2.37% 0.53 times
06 Thu Nov 2025 52.75 52.75 to 52.75 -5.8% 0.53 times
03 Mon Nov 2025 56.00 55.50 to 56.00 -3.45% 1.05 times
23 Thu Oct 2025 58.00 58.00 to 58.00 0% 1.05 times
07 Tue Oct 2025 58.00 58.00 to 58.00 1.31% 1.05 times

Technical analysis forecast for 543979 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543979 543979 at this time. Stock is falling and might fall more.

It appears as if 543979 543979 gave a large move recently.

Stock of 543979 (543979) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543979 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.6, for a target of 52.8 or 55.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543979 Historical charts - Share KAHAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543979 Historical charts - Share KAHAN

 

Back to top