Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 543979 Historical charts - KAHAN
Historical charts for Stock 543979 - Share KAHAN trades in BSE
Recent prices of 543979 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Mar 2026 | 38.55 | 38.55 to 40.00 | -3.63% | 2.5 times |
| 11 Wed Mar 2026 | 40.00 | 40.00 to 40.00 | -4.31% | 0.5 times |
| 10 Tue Mar 2026 | 41.80 | 41.00 to 41.80 | 1.95% | 1.5 times |
| 04 Wed Mar 2026 | 41.00 | 40.25 to 41.00 | -7.24% | 1 times |
| 27 Fri Feb 2026 | 44.20 | 44.20 to 44.20 | -3.91% | 0.5 times |
| 26 Thu Feb 2026 | 46.00 | 45.60 to 46.00 | -6.12% | 1 times |
| 09 Mon Feb 2026 | 49.00 | 49.00 to 49.00 | -2% | 0.5 times |
| 06 Fri Feb 2026 | 50.00 | 49.00 to 51.00 | -6.54% | 1.5 times |
| 20 Tue Jan 2026 | 53.50 | 53.50 to 53.50 | -6.55% | 0.5 times |
| 25 Tue Nov 2025 | 57.25 | 57.25 to 58.00 | 0.79% | 1 times |
| 24 Mon Nov 2025 | 56.80 | 56.80 to 56.80 | 2.34% | 2 times |
| 20 Thu Nov 2025 | 55.50 | 55.50 to 55.50 | -4.31% | 0.5 times |
Technical analysis forecast for 543979 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543979 543979 at this time. Stock is falling and might fall more.
It appears as if 543979 543979 gave a large move recently.
Stock of 543979 (543979) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 543979 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543979 stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 34.2 as target. However if you take a buy trade in 543979, then use 42.4 as stoploss and 49.24 as target.
Tomorrow's movement Prediction of 543979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 543979 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 543979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.63
Tomorrow's movement Prediction of 543979 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543979 Historical charts - Share KAHAN
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
