ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543979 Historical charts - KAHAN

Historical charts for Stock 543979 - Share KAHAN trades in BSE

Moving Averages for

  • 5Day Average: 68.75
  • 12Day Average: 62.1
  • 20Day Average: 67.27
  • 50Day Average: 52.92
  • 100Day Average: 56.75
  • 150Day Average: 61.22

543979 Indicators & signals

Indicator MACD (12,26,9)

65.59, 61.98, 3.09
Indicator MACD is in positive zone

Indicator ADX (14)

34.92, 62.19, 30
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 74.49 74.49 to 74.49 4.99% 2.25 times
13 Thu Aug 2026 70.95 70.95 to 70.95 2.83% 0.25 times
11 Tue Aug 2026 69.00 69.00 to 69.53 4.2% 3 times
10 Mon Aug 2026 66.22 66.22 to 66.22 4.99% 0.5 times
06 Thu Aug 2026 63.07 63.00 to 63.07 4.99% 0.5 times
05 Wed Aug 2026 60.07 60.07 to 60.07 5% 0.5 times
04 Tue Aug 2026 57.21 54.00 to 57.21 4.99% 1.5 times
03 Mon Aug 2026 54.49 54.49 to 54.49 2.62% 0.25 times
31 Fri Jul 2026 53.10 53.10 to 53.10 -4.99% 1.5 times
30 Thu Jul 2026 55.89 55.89 to 55.89 -5% 0.25 times
29 Wed Jul 2026 58.83 58.83 to 59.00 -4.99% 1.75 times
28 Tue Jul 2026 61.92 61.92 to 61.92 -4.99% 0.5 times

Technical analysis forecast of 543979 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543979 543979 at this time. Stock is rising and might rise more.

It appears as if 543979 543979 gave a large move recently.

Stock of 543979 (543979) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543979 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543979 stays above 72.3, but if it comes below 72.3, then a intra day sell could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 63.44 as target. However if you take a buy trade in 543979, then use 72.3 as stoploss and 82.9 as target.

Tomorrow's movement Prediction of 543979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.32

Tomorrow's movement Prediction of 543979 is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543979 Historical charts - Share KAHAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543979 Historical charts - Share KAHAN

 

Back to top