Munafa Stock Market Course + Intraday & FNO calls 
Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543979
- 543979 Experts view
- Tomorrow's Movement 543979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kahan
Strong intraday Stock price targets for Kahan are 61.92 and 61.92
| Intraday Target 1 | 61.92 |
| Intraday Target 2 | 61.92 |
| Intraday Target 3 | 61.92 |
| Intraday Target 4 | 61.92 |
| Intraday Target 5 | 61.92 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.92 (-4.99%) | 61.92 | 61.92 - 61.92 | 0.1626 times | Mon 27 July 2026 | 65.17 (-4.99%) | 65.20 | 65.17 - 65.20 | 0.1626 times | Fri 24 July 2026 | 68.59 (-5%) | 68.59 | 68.59 - 68.59 | 0.1626 times | Thu 23 July 2026 | 72.20 (-5%) | 72.20 | 72.20 - 72.20 | 0.4065 times | Wed 22 July 2026 | 76.00 (-4.99%) | 76.00 | 76.00 - 76.00 | 0.0813 times | Mon 20 July 2026 | 79.99 (1.64%) | 81.50 | 79.99 - 81.50 | 0.1626 times | Fri 17 July 2026 | 78.70 (-5%) | 84.00 | 78.70 - 84.00 | 0.8943 times | Thu 16 July 2026 | 82.84 (8.08%) | 84.31 | 76.65 - 84.31 | 5.3659 times | Wed 15 July 2026 | 76.65 (9.99%) | 76.65 | 71.80 - 76.65 | 0.7317 times | Tue 14 July 2026 | 69.69 (9.99%) | 69.68 | 68.95 - 69.69 | 1.8699 times | Mon 13 July 2026 | 63.36 (20%) | 63.36 | 63.36 - 63.36 | 0.0813 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 60.28 and 63.56
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 63.013333333333 |
| Weekly Target 4 | 64.11 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.92 (-9.72%) | 65.20 | 61.92 - 65.20 | 0.2685 times | Fri 24 July 2026 | 68.59 (-12.85%) | 81.50 | 68.59 - 81.50 | 0.6711 times | Fri 17 July 2026 | 78.70 (49.05%) | 63.36 | 63.36 - 84.31 | 7.3826 times | Fri 10 July 2026 | 52.80 (25.71%) | 44.00 | 44.00 - 52.80 | 0.1342 times | Fri 03 July 2026 | 42.00 (5%) | 38.30 | 38.30 - 42.00 | 0.3356 times | Fri 12 June 2026 | 40.00 (-0.62%) | 39.25 | 39.25 - 40.00 | 0.3356 times | Fri 05 June 2026 | 40.25 (-4.17%) | 42.00 | 40.25 - 42.00 | 0.1342 times | Fri 15 May 2026 | 42.00 (2.44%) | 41.00 | 41.00 - 43.00 | 0.3356 times | Wed 29 April 2026 | 41.00 (-6.82%) | 42.00 | 40.00 - 42.00 | 0.2013 times | Wed 22 April 2026 | 44.00 (-4.35%) | 44.00 | 44.00 - 44.00 | 0.2013 times | Thu 16 April 2026 | 46.00 (17.95%) | 40.00 | 40.00 - 46.00 | 0.2685 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 50.11 and 96.12
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 61.51 |
| Monthly Target 4 | 84.72 |
| Monthly Target 5 | 107.52 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.92 (54.8%) | 38.30 | 38.30 - 84.31 | 6.2981 times | Fri 12 June 2026 | 40.00 (-4.76%) | 42.00 | 39.25 - 42.00 | 0.3365 times | Fri 15 May 2026 | 42.00 (2.44%) | 41.00 | 41.00 - 43.00 | 0.2404 times | Wed 29 April 2026 | 41.00 (9.33%) | 39.00 | 39.00 - 46.00 | 0.5288 times | Mon 30 March 2026 | 37.50 (-15.16%) | 40.25 | 37.50 - 41.80 | 0.8654 times | Fri 27 February 2026 | 44.20 (-17.38%) | 50.75 | 44.20 - 51.00 | 0.3365 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.0481 times | Tue 25 November 2025 | 57.25 (-1.29%) | 55.50 | 52.75 - 58.00 | 0.625 times | Thu 23 October 2025 | 58.00 (1.75%) | 59.50 | 57.25 - 59.50 | 0.2885 times | Mon 29 September 2025 | 57.00 (-1.72%) | 55.60 | 53.50 - 59.00 | 0.4327 times | Tue 26 August 2025 | 58.00 (-6.44%) | 58.25 | 50.01 - 61.00 | 0.5288 times |
Yearly price and charts Kahan
Strong yearly Stock price targets for Kahan 543979 are 49.71 and 96.52
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 38.18 |
| Yearly Target 3 | 61.243333333333 |
| Yearly Target 4 | 84.99 |
| Yearly Target 5 | 108.05 |
Yearly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.92 (8.16%) | 53.50 | 37.50 - 84.31 | 0.2916 times | Tue 25 November 2025 | 57.25 (-33.39%) | 88.45 | 48.05 - 88.45 | 0.3192 times | Tue 31 December 2024 | 85.95 (-18.91%) | 103.00 | 63.75 - 104.95 | 0.8846 times | Fri 29 December 2023 | 105.99 (0%) | 152.00 | 81.00 - 175.95 | 2.5047 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kahan
Tomorrow's movement Prediction of Kahan 543979 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kahan 543979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kahan 543979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.14
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 16 points
Upper Bollinger band is at 91 and lower is at 28, while middle bands are at 44 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kahan (543979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kahan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kahan in short term but the sell signal is initial and weak.
Kahan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kahan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.16 and Kahan 543979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kahan 543979 stock. Volume based technical analysis of Kahan 543979 stock is negative.
Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 70.66 |
| 20 day DMA | 58.91 |
| 35 day DMA | 51.31 |
| 50 day DMA | 51.03 |
| 100 day DMA | 56.1 |
| 150 day DMA | 61.91 |
| 200 day DMA | 64.44 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 70.06 | 72.5 |
| 12 day EMA | 66.24 | 67.03 | 67.37 |
| 20 day EMA | 62.1 | 62.12 | 61.8 |
| 35 day EMA | 57.88 | 57.64 | 57.2 |
| 50 day EMA | 53.31 | 52.96 | 52.46 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 72.39 | 75.1 |
| 12 day SMA | 70.66 | 69.17 | 67.24 |
| 20 day SMA | 58.91 | 57.96 | 56.75 |
| 35 day SMA | 51.31 | 50.68 | 50.01 |
| 50 day SMA | 51.03 | 50.95 | 50.81 |
| 100 day SMA | 56.1 | 56.09 | 56.03 |
| 150 day SMA | 61.91 | 61.99 | 62.06 |
| 200 day SMA | 64.44 | 64.46 | 64.45 |
Fundamentals, profit and EPS of Kahan 543979
EPS is 4.30 and PE is: 14.4
Last quarter profit: (March 2026 quarter) 0.60 crores (3.45%)
Debt: 6.63 in crores
Market capitalization: 10.88
EPS is 4.23 and PE is: 14.64
Last quarter profit: (December 2025 quarter) 0.57 crores (5.56%)
Debt: 7.51 in crores
Market capitalization: 11.02
Videos related to: Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
