Munafa Stock Market Course + Intraday & FNO calls 
Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543979
- 543979 Experts view
- Tomorrow's Movement 543979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kahan
Strong intraday Stock price targets for Kahan are 67.09 and 74.46
| Intraday Target 1 | 65.86 |
| Intraday Target 2 | 68.31 |
| Intraday Target 3 | 73.226666666667 |
| Intraday Target 4 | 75.68 |
| Intraday Target 5 | 80.6 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 70.77 (-4.99%) | 78.14 | 70.77 - 78.14 | 2.931 times | Mon 17 August 2026 | 74.49 (4.99%) | 74.49 | 74.49 - 74.49 | 1.5517 times | Thu 13 August 2026 | 70.95 (2.83%) | 70.95 | 70.95 - 70.95 | 0.1724 times | Tue 11 August 2026 | 69.00 (4.2%) | 69.53 | 69.00 - 69.53 | 2.069 times | Mon 10 August 2026 | 66.22 (4.99%) | 66.22 | 66.22 - 66.22 | 0.3448 times | Thu 06 August 2026 | 63.07 (4.99%) | 63.00 | 63.00 - 63.07 | 0.3448 times | Wed 05 August 2026 | 60.07 (5%) | 60.07 | 60.07 - 60.07 | 0.3448 times | Tue 04 August 2026 | 57.21 (4.99%) | 54.00 | 54.00 - 57.21 | 1.0345 times | Mon 03 August 2026 | 54.49 (2.62%) | 54.49 | 54.49 - 54.49 | 0.1724 times | Fri 31 July 2026 | 53.10 (-4.99%) | 53.10 | 53.10 - 53.10 | 1.0345 times | Thu 30 July 2026 | 55.89 (-5%) | 55.89 | 55.89 - 55.89 | 0.1724 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 67.09 and 74.46
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 68.31 |
| Weekly Target 3 | 73.226666666667 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 80.6 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 70.77 (-0.25%) | 74.49 | 70.77 - 78.14 | 1.2745 times | Thu 13 August 2026 | 70.95 (12.49%) | 66.22 | 66.22 - 70.95 | 0.7353 times | Thu 06 August 2026 | 63.07 (18.78%) | 54.49 | 54.00 - 63.07 | 0.5392 times | Fri 31 July 2026 | 53.10 (-22.58%) | 65.20 | 53.10 - 65.20 | 0.8824 times | Fri 24 July 2026 | 68.59 (-12.85%) | 81.50 | 68.59 - 81.50 | 0.4902 times | Fri 17 July 2026 | 78.70 (49.05%) | 63.36 | 63.36 - 84.31 | 5.3922 times | Fri 10 July 2026 | 52.80 (25.71%) | 44.00 | 44.00 - 52.80 | 0.098 times | Fri 03 July 2026 | 42.00 (5%) | 38.30 | 38.30 - 42.00 | 0.2451 times | Fri 12 June 2026 | 40.00 (-0.62%) | 39.25 | 39.25 - 40.00 | 0.2451 times | Fri 05 June 2026 | 40.25 (-4.17%) | 42.00 | 40.25 - 42.00 | 0.098 times | Fri 15 May 2026 | 42.00 (2.44%) | 41.00 | 41.00 - 43.00 | 0.2451 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 62.39 and 86.53
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 67.636666666667 |
| Monthly Target 4 | 81.27 |
| Monthly Target 5 | 91.78 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 70.77 (33.28%) | 54.49 | 54.00 - 78.14 | 1.9623 times | Fri 31 July 2026 | 53.10 (32.75%) | 38.30 | 38.30 - 84.31 | 5.4717 times | Fri 12 June 2026 | 40.00 (-4.76%) | 42.00 | 39.25 - 42.00 | 0.2642 times | Fri 15 May 2026 | 42.00 (2.44%) | 41.00 | 41.00 - 43.00 | 0.1887 times | Wed 29 April 2026 | 41.00 (9.33%) | 39.00 | 39.00 - 46.00 | 0.4151 times | Mon 30 March 2026 | 37.50 (-15.16%) | 40.25 | 37.50 - 41.80 | 0.6792 times | Fri 27 February 2026 | 44.20 (-17.38%) | 50.75 | 44.20 - 51.00 | 0.2642 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.0377 times | Tue 25 November 2025 | 57.25 (-1.29%) | 55.50 | 52.75 - 58.00 | 0.4906 times | Thu 23 October 2025 | 58.00 (1.75%) | 59.50 | 57.25 - 59.50 | 0.2264 times | Mon 29 September 2025 | 57.00 (-1.72%) | 55.60 | 53.50 - 59.00 | 0.3396 times |
Yearly price and charts Kahan
Strong yearly Stock price targets for Kahan 543979 are 54.14 and 100.95
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 44.08 |
| Yearly Target 3 | 64.193333333333 |
| Yearly Target 4 | 90.89 |
| Yearly Target 5 | 111 |
Yearly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 70.77 (23.62%) | 53.50 | 37.50 - 84.31 | 0.3882 times | Tue 25 November 2025 | 57.25 (-33.39%) | 88.45 | 48.05 - 88.45 | 0.3108 times | Tue 31 December 2024 | 85.95 (-18.91%) | 103.00 | 63.75 - 104.95 | 0.8615 times | Fri 29 December 2023 | 105.99 (0%) | 152.00 | 81.00 - 175.95 | 2.4394 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kahan
Tomorrow's movement Prediction of Kahan 543979 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kahan 543979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kahan 543979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kahan 543979 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kahan 543979 looks bearish. It has broken an important support level of 71 with high volumes
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 9 points
Upper Bollinger band is at 85 and lower is at 50, while middle bands are at 59 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kahan (543979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kahan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kahan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kahan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kahan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kahan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.68 and Kahan 543979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kahan 543979 stock. Volume based technical analysis of Kahan 543979 stock is negative.
Kahan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 62.84 |
| 20 day DMA | 66.98 |
| 35 day DMA | 58.78 |
| 50 day DMA | 53.45 |
| 100 day DMA | 56.84 |
| 150 day DMA | 61.2 |
| 200 day DMA | 64.19 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 69.18 | 66.52 |
| 12 day EMA | 66.39 | 65.59 | 63.97 |
| 20 day EMA | 64.1 | 63.4 | 62.23 |
| 35 day EMA | 59.54 | 58.88 | 57.96 |
| 50 day EMA | 54.74 | 54.09 | 53.26 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 68.75 | 65.86 |
| 12 day SMA | 62.84 | 62.1 | 61.33 |
| 20 day SMA | 66.98 | 67.27 | 67.03 |
| 35 day SMA | 58.78 | 57.93 | 56.94 |
| 50 day SMA | 53.45 | 52.92 | 52.35 |
| 100 day SMA | 56.84 | 56.75 | 56.65 |
| 150 day SMA | 61.2 | 61.22 | 61.22 |
| 200 day SMA | 64.19 | 64.18 | 64.15 |
Fundamentals, profit and EPS of Kahan 543979
EPS is 4.30 and PE is: 16.46
Last quarter profit: (March 2026 quarter) 0.60 crores (3.45%)
Debt: 6.63 in crores
Market capitalization: 10.88
EPS is 4.23 and PE is: 16.73
Last quarter profit: (December 2025 quarter) 0.57 crores (5.56%)
Debt: 7.51 in crores
Market capitalization: 11.02
Videos related to: Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
