Munafa Stock Market Course + Intraday & FNO calls 
Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543979
- 543979 Experts view
- Tomorrow's Movement 543979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kahan
Strong intraday Stock price targets for Kahan are 56.88 and 57.63
| Intraday Target 1 | 56.75 |
| Intraday Target 2 | 57 |
| Intraday Target 3 | 57.5 |
| Intraday Target 4 | 57.75 |
| Intraday Target 5 | 58.25 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 57.25 (0.79%) | 58.00 | 57.25 - 58.00 | 1.1111 times | Mon 24 November 2025 | 56.80 (2.34%) | 56.80 | 56.80 - 56.80 | 2.2222 times | Thu 20 November 2025 | 55.50 (-4.31%) | 55.50 | 55.50 - 55.50 | 0.5556 times | Wed 19 November 2025 | 58.00 (7.41%) | 55.00 | 55.00 - 58.00 | 1.1111 times | Fri 07 November 2025 | 54.00 (2.37%) | 54.00 | 54.00 - 54.00 | 0.5556 times | Thu 06 November 2025 | 52.75 (-5.8%) | 52.75 | 52.75 - 52.75 | 0.5556 times | Mon 03 November 2025 | 56.00 (-3.45%) | 55.50 | 55.50 - 56.00 | 1.1111 times | Thu 23 October 2025 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 1.1111 times | Tue 07 October 2025 | 58.00 (1.31%) | 58.00 | 58.00 - 58.00 | 1.1111 times | Mon 06 October 2025 | 57.25 (-3.78%) | 57.25 | 57.25 - 57.25 | 0.5556 times | Wed 01 October 2025 | 59.50 (4.39%) | 59.50 | 59.50 - 59.50 | 0.5556 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 57.03 and 58.23
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 57.35 |
| Weekly Target 4 | 57.9 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 57.25 (3.15%) | 56.80 | 56.80 - 58.00 | 1.5385 times | Thu 20 November 2025 | 55.50 (2.78%) | 55.00 | 55.00 - 58.00 | 0.7692 times | Fri 07 November 2025 | 54.00 (-6.9%) | 55.50 | 52.75 - 56.00 | 1.0256 times | Thu 23 October 2025 | 58.00 (-2.52%) | 57.25 | 57.25 - 58.00 | 1.2821 times | Wed 01 October 2025 | 59.50 (4.85%) | 53.50 | 53.50 - 59.50 | 1.0256 times | Mon 08 September 2025 | 56.75 (-2.16%) | 59.00 | 56.50 - 59.00 | 1.0256 times | Thu 04 September 2025 | 58.00 (-0.65%) | 58.00 | 55.60 - 58.00 | 0.7692 times | Tue 19 August 2025 | 58.38 (-4.3%) | 58.25 | 58.25 - 58.50 | 0.5128 times | Tue 12 August 2025 | 61.00 (8.93%) | 58.00 | 58.00 - 61.00 | 0.5128 times | Thu 07 August 2025 | 56.00 (-9.66%) | 58.25 | 50.01 - 58.25 | 1.5385 times | Wed 16 July 2025 | 61.99 (2.46%) | 58.25 | 58.25 - 61.99 | 0.7692 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 55 and 60.25
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 56 |
| Monthly Target 4 | 59.25 |
| Monthly Target 5 | 61.25 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 57.25 (-1.29%) | 55.50 | 52.75 - 58.00 | 0.7602 times | Thu 23 October 2025 | 58.00 (1.75%) | 59.50 | 57.25 - 59.50 | 0.3509 times | Mon 29 September 2025 | 57.00 (-1.72%) | 55.60 | 53.50 - 59.00 | 0.5263 times | Tue 26 August 2025 | 58.00 (-6.44%) | 58.25 | 50.01 - 61.00 | 0.6433 times | Wed 16 July 2025 | 61.99 (7.53%) | 59.95 | 58.25 - 61.99 | 0.4094 times | Mon 30 June 2025 | 57.65 (-18.8%) | 70.00 | 56.60 - 70.00 | 0.7602 times | Wed 28 May 2025 | 71.00 (-8.03%) | 76.50 | 56.00 - 76.50 | 1.6374 times | Wed 30 April 2025 | 77.20 (60.67%) | 50.00 | 50.00 - 77.40 | 1.2281 times | Fri 28 March 2025 | 48.05 (-24.92%) | 60.00 | 48.05 - 63.00 | 2.7485 times | Tue 25 February 2025 | 64.00 (-11.11%) | 72.50 | 63.00 - 72.50 | 0.9357 times | Fri 31 January 2025 | 72.00 (-16.23%) | 88.45 | 66.00 - 88.45 | 1.5205 times |
Yearly price and charts Kahan
Strong yearly Stock price targets for Kahan 543979 are 32.45 and 72.85
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 40.72 |
| Yearly Target 3 | 64.583333333333 |
| Yearly Target 4 | 81.12 |
| Yearly Target 5 | 104.98 |
Yearly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 57.25 (-33.39%) | 88.45 | 48.05 - 88.45 | 0.2582 times | Tue 31 December 2024 | 85.95 (-18.91%) | 103.00 | 63.75 - 104.95 | 0.7156 times | Fri 29 December 2023 | 105.99 (0%) | 152.00 | 81.00 - 175.95 | 2.0262 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kahan
Tomorrow's movement Prediction of Kahan 543979 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kahan 543979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kahan 543979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 25 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kahan (543979) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kahan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kahan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kahan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kahan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.73 and Kahan 543979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kahan 543979 stock. Volume based technical analysis of Kahan 543979 stock is negative.
Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 56.67 |
| 20 day DMA | 57.09 |
| 35 day DMA | 58.81 |
| 50 day DMA | 60.96 |
| 100 day DMA | 66.31 |
| 150 day DMA | 68.44 |
| 200 day DMA | 69.41 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.21 | 55.91 |
| 12 day EMA | 56.66 | 56.55 | 56.51 |
| 20 day EMA | 57.2 | 57.2 | 57.24 |
| 35 day EMA | 58.7 | 58.79 | 58.91 |
| 50 day EMA | 60.22 | 60.34 | 60.48 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 55.41 | 55.25 |
| 12 day SMA | 56.67 | 56.63 | 56.73 |
| 20 day SMA | 57.09 | 56.98 | 56.89 |
| 35 day SMA | 58.81 | 59.2 | 59.58 |
| 50 day SMA | 60.96 | 60.94 | 60.92 |
| 100 day SMA | 66.31 | 66.38 | 66.52 |
| 150 day SMA | 68.44 | 68.51 | 68.56 |
| 200 day SMA | 69.41 | 69.51 | 69.61 |
Fundamentals, profit and EPS of Kahan 543979
EPS is 4.12 and PE is: 13.9
Last quarter profit: (June 2025 quarter) 0.58 crores (28.89%)
Debt: 7.97 in crores
Market capitalization: 15.78
EPS is 4.12 and PE is: 13.9
Last quarter profit: (March 2025 quarter) 0.58 crores (28.89%)
Debt: 7.97 in crores
Market capitalization: 19.31
Videos related to: Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
