ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kahan

Strong intraday Stock price targets for Kahan are 10.55 and 10.55

Intraday Target 110.55
Intraday Target 210.55
Intraday Target 310.55
Intraday Target 410.55
Intraday Target 510.55

Daily price and volume Kahan

Date Closing Open Range Volume
Tue 29 September 2026 10.55 (-4.95%) 10.55 10.55 - 10.55 1.25 times
Mon 28 September 2026 11.10 (-4.56%) 11.10 11.10 - 11.10 0.625 times
Fri 25 September 2026 11.63 (-4.98%) 11.63 11.63 - 11.63 0.625 times
Fri 18 September 2026 12.24 (-4.38%) 12.50 12.24 - 12.50 1.25 times
Thu 17 September 2026 12.80 (-2.44%) 12.80 12.80 - 12.80 0.625 times
Wed 16 September 2026 13.12 (4.96%) 12.62 12.62 - 13.12 1.25 times
Tue 15 September 2026 12.50 (3.99%) 12.50 12.50 - 12.50 0.625 times
Fri 11 September 2026 12.02 (-4.98%) 12.02 12.02 - 12.02 1.875 times
Thu 10 September 2026 12.65 (-4.89%) 12.65 12.65 - 12.65 0.625 times
Wed 09 September 2026 13.30 (-5%) 13.30 13.30 - 13.30 1.25 times
Tue 08 September 2026 14.00 (-3.51%) 14.01 14.00 - 14.01 1.25 times

 Daily chart Kahan

Weekly price and charts Kahan

Strong weekly Stock price targets for Kahan 543979 are 10.28 and 10.83

Weekly Target 110.18
Weekly Target 210.37
Weekly Target 310.733333333333
Weekly Target 410.92
Weekly Target 511.28

Weekly price and volumes for Kahan

Date Closing Open Range Volume
Tue 29 September 2026 10.55 (-9.29%) 11.10 10.55 - 11.10 0.4082 times
Fri 25 September 2026 11.63 (-4.98%) 11.63 11.63 - 11.63 0.1361 times
Fri 18 September 2026 12.24 (1.83%) 12.50 12.24 - 13.12 0.8163 times
Fri 11 September 2026 12.02 (-17.16%) 14.01 12.02 - 14.01 1.0884 times
Thu 03 September 2026 14.51 (-8.51%) 15.07 14.00 - 15.78 1.6327 times
Fri 28 August 2026 15.86 (-22.52%) 19.45 15.86 - 19.45 1.7687 times
Fri 21 August 2026 20.47 (-71.15%) 74.49 19.50 - 78.14 2.6531 times
Thu 13 August 2026 70.95 (12.49%) 66.22 66.22 - 70.95 0.5102 times
Thu 06 August 2026 63.07 (18.78%) 54.49 54.00 - 63.07 0.3741 times
Fri 31 July 2026 53.10 (-22.58%) 65.20 53.10 - 65.20 0.6122 times
Fri 24 July 2026 68.59 (-12.85%) 81.50 68.59 - 81.50 0.3401 times

 weekly chart Kahan

Monthly price and charts Kahan

Strong monthly Stock price targets for Kahan 543979 are 7.94 and 13.17

Monthly Target 17.06
Monthly Target 28.81
Monthly Target 312.293333333333
Monthly Target 414.04
Monthly Target 517.52

Monthly price and volumes Kahan

Date Closing Open Range Volume
Tue 29 September 2026 10.55 (-29.99%) 14.32 10.55 - 15.78 2.3188 times
Mon 31 August 2026 15.07 (-71.62%) 54.49 15.07 - 78.14 3.3954 times
Fri 31 July 2026 53.10 (32.75%) 38.30 38.30 - 84.31 3.0021 times
Fri 12 June 2026 40.00 (-4.76%) 42.00 39.25 - 42.00 0.1449 times
Fri 15 May 2026 42.00 (2.44%) 41.00 41.00 - 43.00 0.1035 times
Wed 29 April 2026 41.00 (9.33%) 39.00 39.00 - 46.00 0.2277 times
Mon 30 March 2026 37.50 (-15.16%) 40.25 37.50 - 41.80 0.3727 times
Fri 27 February 2026 44.20 (-17.38%) 50.75 44.20 - 51.00 0.1449 times
Tue 20 January 2026 53.50 (-6.55%) 53.50 53.50 - 53.50 0.0207 times
Tue 25 November 2025 57.25 (-1.29%) 55.50 52.75 - 58.00 0.2692 times
Thu 23 October 2025 58.00 (1.75%) 59.50 57.25 - 59.50 0.1242 times

 monthly chart Kahan

Yearly price and charts Kahan

Strong yearly Stock price targets for Kahan 543979 are -26.33 and 47.43

Yearly Target 1-38.62
Yearly Target 2-14.04
Yearly Target 335.136666666667
Yearly Target 459.72
Yearly Target 5108.9

Yearly price and volumes Kahan

Date Closing Open Range Volume
Tue 29 September 2026 10.55 (-81.57%) 53.50 10.55 - 84.31 0.6814 times
Tue 25 November 2025 57.25 (-33.39%) 88.45 48.05 - 88.45 0.2856 times
Tue 31 December 2024 85.95 (-18.91%) 103.00 63.75 - 104.95 0.7916 times
Fri 29 December 2023 105.99 (0%) 152.00 81.00 - 175.95 2.2414 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Kahan

Tomorrow's movement Prediction of Kahan 543979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kahan 543979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kahan 543979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.63

Tomorrow's movement Prediction of Kahan 543979 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 10 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 12 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kahan (543979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kahan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kahan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kahan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kahan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Kahan 543979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kahan 543979 stock. Volume based technical analysis of Kahan 543979 stock is negative.

Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kahan 543979

DMA (daily moving average) of Kahan 543979

DMA period DMA value
5 day DMA 11.66
12 day DMA 12.54
20 day DMA 14.14
35 day DMA 32.89
50 day DMA 42.5
100 day DMA 45.64
150 day DMA 51.92
200 day DMA 57.73

EMA (exponential moving average) of Kahan 543979

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4811.9412.36
12 day EMA13.8814.4815.1
20 day EMA18.8319.720.6
35 day EMA27.7828.7929.83
50 day EMA39.2940.4641.66

SMA (simple moving average) of Kahan 543979

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6612.1812.46
12 day SMA12.5412.9113.18
20 day SMA14.1414.6415.06
35 day SMA32.8934.3635.91
50 day SMA42.543.0943.67
100 day SMA45.6446.0446.55
150 day SMA51.9252.3652.8
200 day SMA57.7358.0658.36

Fundamentals, profit and EPS of Kahan 543979

EPS is 4.30 and PE is: 2.45

Last quarter profit: (March 2026 quarter) 0.60 crores (3.45%)

Debt: 6.63 in crores

Market capitalization: 10.88

EPS is 4.23 and PE is: 2.49

Last quarter profit: (December 2025 quarter) 0.57 crores (5.56%)

Debt: 7.51 in crores

Market capitalization: 11.02

Videos related to: Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top