Munafa Stock Market Course + Intraday & FNO calls 
Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543979
- 543979 Experts view
- Tomorrow's Movement 543979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kahan
Strong intraday Stock price targets for Kahan are 39.5 and 40.5
| Intraday Target 1 | 38.67 |
| Intraday Target 2 | 39.33 |
| Intraday Target 3 | 39.666666666667 |
| Intraday Target 4 | 40.33 |
| Intraday Target 5 | 40.67 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.00 (3.76%) | 39.00 | 39.00 - 40.00 | 0.9524 times | Fri 20 March 2026 | 38.55 (-3.63%) | 40.00 | 38.55 - 40.00 | 2.381 times | Wed 11 March 2026 | 40.00 (-4.31%) | 40.00 | 40.00 - 40.00 | 0.4762 times | Tue 10 March 2026 | 41.80 (1.95%) | 41.00 | 41.00 - 41.80 | 1.4286 times | Wed 04 March 2026 | 41.00 (-7.24%) | 40.25 | 40.25 - 41.00 | 0.9524 times | Fri 27 February 2026 | 44.20 (-3.91%) | 44.20 | 44.20 - 44.20 | 0.4762 times | Thu 26 February 2026 | 46.00 (-6.12%) | 45.60 | 45.60 - 46.00 | 0.9524 times | Mon 09 February 2026 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.4762 times | Fri 06 February 2026 | 50.00 (-6.54%) | 50.75 | 49.00 - 51.00 | 1.4286 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.4762 times | Tue 25 November 2025 | 57.25 (0.79%) | 58.00 | 57.25 - 58.00 | 0.9524 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 39.5 and 40.5
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.00 (3.76%) | 39.00 | 39.00 - 40.00 | 0.4651 times | Fri 20 March 2026 | 38.55 (-5.98%) | 41.00 | 38.55 - 41.80 | 2.093 times | Wed 04 March 2026 | 41.00 (-7.24%) | 40.25 | 40.25 - 41.00 | 0.4651 times | Fri 27 February 2026 | 44.20 (-11.6%) | 49.00 | 44.20 - 49.00 | 0.9302 times | Fri 06 February 2026 | 50.00 (-12.66%) | 53.50 | 49.00 - 53.50 | 0.9302 times | Tue 25 November 2025 | 57.25 (3.15%) | 56.80 | 56.80 - 58.00 | 1.3953 times | Thu 20 November 2025 | 55.50 (2.78%) | 55.00 | 55.00 - 58.00 | 0.6977 times | Fri 07 November 2025 | 54.00 (-6.9%) | 55.50 | 52.75 - 56.00 | 0.9302 times | Thu 23 October 2025 | 58.00 (-2.52%) | 57.25 | 57.25 - 58.00 | 1.1628 times | Wed 01 October 2025 | 59.50 (4.85%) | 53.50 | 53.50 - 59.50 | 0.9302 times | Mon 08 September 2025 | 56.75 (-2.16%) | 59.00 | 56.50 - 59.00 | 0.9302 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 37.65 and 40.9
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 40.116666666667 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.00 (-9.5%) | 40.25 | 38.55 - 41.80 | 1.2037 times | Fri 27 February 2026 | 44.20 (-17.38%) | 50.75 | 44.20 - 51.00 | 0.6481 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.0926 times | Tue 25 November 2025 | 57.25 (-1.29%) | 55.50 | 52.75 - 58.00 | 1.2037 times | Thu 23 October 2025 | 58.00 (1.75%) | 59.50 | 57.25 - 59.50 | 0.5556 times | Mon 29 September 2025 | 57.00 (-1.72%) | 55.60 | 53.50 - 59.00 | 0.8333 times | Tue 26 August 2025 | 58.00 (-6.44%) | 58.25 | 50.01 - 61.00 | 1.0185 times | Wed 16 July 2025 | 61.99 (7.53%) | 59.95 | 58.25 - 61.99 | 0.6481 times | Mon 30 June 2025 | 57.65 (-18.8%) | 70.00 | 56.60 - 70.00 | 1.2037 times | Wed 28 May 2025 | 71.00 (-8.03%) | 76.50 | 56.00 - 76.50 | 2.5926 times | Wed 30 April 2025 | 77.20 (60.67%) | 50.00 | 50.00 - 77.40 | 1.9444 times |
Yearly price and charts Kahan
Strong yearly Stock price targets for Kahan 543979 are 31.8 and 46.75
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 34.53 |
| Yearly Target 3 | 44.016666666667 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 58.97 |
Yearly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.00 (-30.13%) | 53.50 | 38.55 - 53.50 | 0.0364 times | Tue 25 November 2025 | 57.25 (-33.39%) | 88.45 | 48.05 - 88.45 | 0.3411 times | Tue 31 December 2024 | 85.95 (-18.91%) | 103.00 | 63.75 - 104.95 | 0.9455 times | Fri 29 December 2023 | 105.99 (0%) | 152.00 | 81.00 - 175.95 | 2.6771 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kahan
Tomorrow's movement Prediction of Kahan 543979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kahan 543979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kahan 543979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 37, while middle bands are at 44 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kahan (543979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kahan in short term and the sell signal is strong.
Kahan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kahan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Kahan 543979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kahan 543979 stock. Volume based technical analysis of Kahan 543979 stock is negative.
Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 46.51 |
| 20 day DMA | 50.38 |
| 35 day DMA | 53.34 |
| 50 day DMA | 56.82 |
| 100 day DMA | 63.36 |
| 150 day DMA | 66.71 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.48 | 42.95 |
| 12 day EMA | 45.11 | 46.04 | 47.4 |
| 20 day EMA | 48.45 | 49.34 | 50.48 |
| 35 day EMA | 52.95 | 53.71 | 54.6 |
| 50 day EMA | 56.61 | 57.29 | 58.05 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 41.11 | 42.6 |
| 12 day SMA | 46.51 | 47.8 | 49.42 |
| 20 day SMA | 50.38 | 51.36 | 52.28 |
| 35 day SMA | 53.34 | 53.92 | 54.55 |
| 50 day SMA | 56.82 | 57.39 | 58.17 |
| 100 day SMA | 63.36 | 63.72 | 64.07 |
| 150 day SMA | 66.71 | 66.94 | 67.2 |
| 200 day SMA | 68.18 | 68.33 | 68.48 |
Fundamentals, profit and EPS of Kahan 543979
EPS is 4.23 and PE is: 9.46
Last quarter profit: (September 2025 quarter) 0.57 crores (5.56%)
Debt: 7.51 in crores
Market capitalization: 15.57
EPS is 4.12 and PE is: 9.71
Last quarter profit: (June 2025 quarter) 0.58 crores (28.89%)
Debt: 7.97 in crores
Market capitalization: 15.78
Videos related to: Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
