BSE KAHAN 543979 All indicator, KAHAN 543979 indicators All technical analysis, KAHAN 543979 indicators All free charts, KAHAN 543979 indicators All historical values BSE

Stock 543979 - Share KAHAN trades in BSE

Daily Support: 49
Daily Resistance: 49
5 Day DMA Moving Average is 53.31
20 Day DMA Moving Average is 55.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-2%	49.00	49.00	49.00	49.00	0.01 times
Fri 06 Feb 2026	-6.54%	50.75	50.00	51.00	49.00	0.03 times
Tue 20 Jan 2026	-6.55%	53.50	53.50	53.50	53.50	0.01 times
Tue 25 Nov 2025	0.79%	58.00	57.25	58.00	57.25	0.02 times
Mon 24 Nov 2025	2.34%	56.80	56.80	56.80	56.80	0.04 times
Thu 20 Nov 2025	-4.31%	55.50	55.50	55.50	55.50	0.01 times
Wed 19 Nov 2025	7.41%	55.00	58.00	58.00	55.00	0.02 times
Fri 07 Nov 2025	2.37%	54.00	54.00	54.00	54.00	0.01 times
Thu 06 Nov 2025	-5.8%	52.75	52.75	52.75	52.75	0.01 times
Mon 03 Nov 2025	-3.45%	55.50	56.00	56.00	55.50	0.02 times

Volume is calculated using 10 day average volume

BSE KAHAN 543979 All indicator, KAHAN 543979 indicators All technical analysis, KAHAN 543979 indicators All free charts, KAHAN 543979 indicators All historical values BSE

Below are charts of BSE KAHAN 543979 All indicator, KAHAN 543979 indicators All technical analysis, KAHAN 543979 indicators All free charts, KAHAN 543979 indicators All historical values BSE

KAHAN 543979 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KAHAN 543979 ADX is: 31, 29, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KAHAN 543979 are:

ADX	+DY	-DY
30.3	28.8	53.8
30.2	29.6	55.2
19.3	33.3	49.2
7.8	37.3	43.5
12.7	35.1	45.3
17.8	32.7	46.9
17.8	35	50.2
33.9	27.7	56.2
39.4	25.2	57.9
33.9	27.4	55.5

ADX charts for KAHAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KAHAN 543979 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAHAN is 55.96

50 day MA of KAHAN is 60.96

100 day MA of KAHAN is 65.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KAHAN 543979 is downtrend

Historical Moving averages values of KAHAN 543979 are:

Price	20 day	50 day	100 day
49.00	55.96	60.96	65.65
50.00	56.56	60.98	65.88
53.50	56.96	60.94	66.18
57.25	57.09	60.96	66.31
56.80	56.98	60.94	66.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

KAHAN 543979 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KAHAN 543979 is: 4320 M

Current day volume is 0.37 times compared to averaged volume KAHAN has

Historical price to volume measure of KAHAN is:

Price	Percent Change	Percent change within day	Volume change
49.00	-2%	0%	0.37 times
50.00	-6.54%	-1.48%	1.111 times
53.50	-6.55%	0%	0.37 times
57.25	0.79%	-1.29%	0.741 times
56.80	2.34%	0%	1.481 times
55.50	-4.31%	0%	0.37 times
58.00	7.41%	5.45%	0.741 times
54.00	2.37%	0%	0.37 times
52.75	-5.8%	0%	0.37 times
56.00	-3.45%	0.9%	0.741 times

Price to volume Charts of KAHAN 543979 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KAHAN 543979 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAHAN 543979 is: 55.96 & deviation is 2.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KAHAN 543979 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.00	55.96	2.73	61.43	50.49
50.00	56.56	2.44	61.44	51.68
53.50	56.96	1.93	60.83	53.09
57.25	57.09	1.78	60.65	53.53
56.80	56.98	1.84	60.66	53.3

Bollinger Bands charts for KAHAN 543979 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KAHAN 543979 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KAHAN 543979

14 day KAHAN 543979 RSI is: 44.51

According to RSI indicator, Buying is dominating the stock of KAHAN 543979

Historical values of RSI indicator for KAHAN are as follows in descending order:

44.51 43.32 43.66 44.2 45.68 46.54 46.3 45.12 46.01 46.24 45.67 45.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KAHAN 543979 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAHAN 543979

12,26,9 day KAHAN 543979 MACD is: 54.26, 56.41, -2.15

According to MACD indicator, Prices of KAHAN 543979 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KAHAN 543979 are:

54.26, 56.41, -2.15
55.22, 57, -1.78
56.17, 57.56, -1.39
56.66, 57.88, -1.22
56.55, 57.93, -1.38
56.51, 58.02, -1.51
56.69, 58.22, -1.53
56.45, 58.24, -1.79
56.9, 58.58, -1.68
57.65, 59.05, -1.4

MACD charts of KAHAN 543979 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KAHAN 543979 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KAHAN 543979 CCI is: -169

According to CCI indicator, KAHAN 543979 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KAHAN

Historical CCI values of KAHAN 543979 are:

-169 -142 -49 59 40 5 45 -35 -69 14

CCI charts of KAHAN 543979 are below. Second charts towards left.

KAHAN 543979 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KAHAN 543979 Stochastics is: 7

According to Stochastics indicator, Selling is coming in KAHAN

KAHAN 543979 is closing near its lowest lows

Historical Stochastics values of KAHAN 543979 are:

7 7 7 7 7 7 7 7 7 7

KAHAN 543979 Stochastics charts are below. Third charts to the left, at the bottom