Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KAHAN 543979 technical analysis buy or sell
Munafa technical analysis KAHAN 543979 technical analysis buy or sell Analysis of KAHAN 543979 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 10.44 | 10.46 | 10.46 | 10.44 |
| 22 Thu Oct | 9.97 | 9.97 | 9.97 | 9.97 |
| 21 Wed Oct | 9.50 | 9.50 | 9.50 | 9.50 |
| 19 Mon Oct | 10.00 | 10.20 | 10.20 | 9.45 |
| 15 Thu Oct | 9.90 | 9.90 | 9.90 | 9.90 |
Stock of KAHAN closed at 10.44 and it opened at 10.46
It moved inside a range of 10.44 and 10.46
52 week High is 84.31 and 52 week Low is 9.45
Financial Year High is 84.31 and Low is 9.45
This year High is 84.31 and Low is 9.45
KAHAN 543979 Daily Analysis to buy or sell
As per my analysis of KAHAN 543979, 12 day returns for KAHAN 543979 have been negative, with total returns of -2.68, which is -20.43% with investment starting at 13.12.
An investment of 100,000 bucks in KAHAN would have become 79570 bucks today.
KAHAN 543979 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
KAHAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAHAN 543979 at this time.
It appears as if KAHAN 543979 gave a large move recently.
Stock of KAHAN (543979) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KAHAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.3 as stoploss in an intra day buy trade for a target of 11.97. However, stock will show a bearish move below 10.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KAHAN 543979
Candle stick analysis of KAHAN as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
KAHAN is moving towards a low expiry
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 0 HC: 0 LC: 0 OC: 0
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 0 HC: 0 LC: 0 OC: 0
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 7.9 HC: 2 LC: 5.8 OC: 0
KAHAN is moving towards a high expiry
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 0 HC: 0 LC: 0 OC: 0
KAHAN is forming a DOJI candle
KAHAN 543979 Weekly Analysis to buy or sell
As per my analysis of KAHAN 543979, 12 week returns for KAHAN 543979 have been negative, with total returns of -52.63, which is -83.45% with investment starting at 63.07.
An investment of 100,000 bucks in KAHAN would have become 16550 bucks today.
KAHAN 543979 moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 59.39% of returns per week.
Weekly Candle Stick analysis of KAHAN 543979
Candle stick analysis of KAHAN as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
KAHAN is moving towards a low expiry
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 7.9 HC: 2.3 LC: 5.5 OC: 0
KAHAN is moving towards a high expiry
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 0 HC: 0 LC: 0 OC: 0
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
KAHAN is moving towards a low expiry
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 0 HC: 0 LC: 0 OC: 0
KAHAN is forming a DOJI candle
KAHAN 543979 Monthly Analysis to buy or sell
As per my analysis of KAHAN 543979, 12 month returns for KAHAN 543979 have been negative, with total returns of -46.31, which is -81.6% with investment starting at 56.75.
An investment of 100,000 bucks in KAHAN would have become 18400 bucks today.
KAHAN 543979 moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 64.18% of returns per month.
Monthly Candle Stick analysis of KAHAN 543979
Candle stick analysis of KAHAN as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 10.7 HC: 0.2 LC: 10.5 OC: 5.7
KAHAN is moving towards a high expiry
Candle stick analysis of KAHAN as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 49.6 HC: 49.6 LC: 0 OC: 4.7
KAHAN is moving towards a low expiry
Candle stick analysis of KAHAN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 392.7 HC: 392.7 LC: 0 OC: 43.4
KAHAN is moving towards a low expiry
Candle stick analysis of KAHAN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 120.1 HC: 58.8 LC: 38.6 OC: 120.1
KAHAN is moving towards a low expiry
Candle stick analysis of KAHAN as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 7 HC: 5 LC: 1.9 OC: 0
KAHAN is moving towards a low expiry
KAHAN is forming a DOJI candle
Videos related to: Munafa technical analysis KAHAN 543979 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
