Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KAHAN 543979 technical analysis buy or sell
Munafa technical analysis KAHAN 543979 technical analysis buy or sell Analysis of KAHAN 543979 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 65.17 | 65.20 | 65.20 | 65.17 |
| 24 Fri Jul | 68.59 | 68.59 | 68.59 | 68.59 |
| 23 Thu Jul | 72.20 | 72.20 | 72.20 | 72.20 |
| 22 Wed Jul | 76.00 | 76.00 | 76.00 | 76.00 |
| 20 Mon Jul | 79.99 | 81.50 | 81.50 | 79.99 |
Stock of KAHAN closed at 65.17 and it opened at 65.20
It moved inside a range of 65.17 and 65.20
52 week High is 88.95 and 52 week Low is 37.50
Financial Year High is 84.31 and Low is 38.30
This year High is 84.31 and Low is 37.50
KAHAN 543979 Daily Analysis to buy or sell
As per my analysis of KAHAN 543979, 12 day returns for KAHAN 543979 have been positive, with total returns of 21.17, which is 48.11% with investment starting at 44.00.
An investment of 100,000 bucks in KAHAN would have become 148110 bucks today.
KAHAN 543979 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
KAHAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAHAN 543979 at this time.
It appears as if KAHAN 543979 gave a large move recently.
Stock of KAHAN (543979) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KAHAN is bullish for shortterm, and stock might move up till 74.1 or till 93.6. Use a stoploss of 57.96 and if this stock hits its stoploss, then it can fall down till 41.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KAHAN 543979
Candle stick analysis of KAHAN as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
KAHAN is moving towards a low expiry
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 0 HC: 0 LC: 0 OC: 0
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 0 HC: 0 LC: 0 OC: 0
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 0 HC: 0 LC: 0 OC: 0
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
KAHAN is moving towards a low expiry
KAHAN is forming a DOJI candle
KAHAN 543979 Weekly Analysis to buy or sell
As per my analysis of KAHAN 543979, 12 week returns for KAHAN 543979 have been positive, with total returns of 26.17, which is 67.1% with investment starting at 39.00.
An investment of 100,000 bucks in KAHAN would have become 167100 bucks today.
KAHAN 543979 moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 6.6% of returns per week.
Weekly Candle Stick analysis of KAHAN 543979
Candle stick analysis of KAHAN as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
KAHAN is moving towards a low expiry
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 18.8 HC: 18.8 LC: 0 OC: 0
KAHAN is moving towards a low expiry
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 33.1 HC: 7.1 LC: 24.2 OC: 33.1
KAHAN is moving towards a high expiry
Candle stick analysis of KAHAN as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 20 HC: 0 LC: 20 OC: 20
KAHAN is moving towards a high expiry
Candle stick analysis of KAHAN as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 9.7 HC: 0 LC: 9.7 OC: 9.7
KAHAN is moving towards a high expiry
KAHAN 543979 Monthly Analysis to buy or sell
As per my analysis of KAHAN 543979, 12 month returns for KAHAN 543979 have been positive, with total returns of 3.17, which is 5.11% with investment starting at 62.00.
An investment of 100,000 bucks in KAHAN would have become 105110 bucks today.
KAHAN 543979 moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 7.52% of returns per month.
Monthly Candle Stick analysis of KAHAN 543979
Candle stick analysis of KAHAN as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 120.1 HC: 29.4 LC: 70.2 OC: 120.1
KAHAN is moving towards a high expiry
Candle stick analysis of KAHAN as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 7 HC: 5 LC: 1.9 OC: 0
KAHAN is moving towards a low expiry
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 4.9 HC: 2.4 LC: 2.4 OC: 4.9
Candle stick analysis of KAHAN as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 22.7 HC: 12.2 LC: 9.3 OC: 19.2
KAHAN is moving towards a low expiry
Candle stick analysis of KAHAN as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 8.4 HC: 3.2 LC: 5.1 OC: 3.9
KAHAN is moving towards a high expiry
Videos related to: Munafa technical analysis KAHAN 543979 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
