Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KAHAN 543979 technical analysis buy or sell
Munafa technical analysis KAHAN 543979 technical analysis buy or sell Analysis of KAHAN 543979 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 14.00 | 14.01 | 14.01 | 14.00 |
| 03 Thu Sep | 14.51 | 15.78 | 15.78 | 14.50 |
| 02 Wed Sep | 15.03 | 14.31 | 15.03 | 14.00 |
| 01 Tue Sep | 14.32 | 14.32 | 14.32 | 14.32 |
| 31 Mon Aug | 15.07 | 15.07 | 15.07 | 15.07 |
Stock of KAHAN closed at 14.00 and it opened at 14.01
It moved inside a range of 14.00 and 14.01
52 week High is 84.31 and 52 week Low is 14.00
Financial Year High is 84.31 and Low is 14.00
This year High is 84.31 and Low is 14.00
KAHAN 543979 Daily Analysis to buy or sell
As per my analysis of KAHAN 543979, 12 day returns for KAHAN 543979 have been negative, with total returns of -5.5, which is -28.21% with investment starting at 19.50.
An investment of 100,000 bucks in KAHAN would have become 71790 bucks today.
KAHAN 543979 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
KAHAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAHAN 543979 at this time.
It appears as if KAHAN 543979 gave a large move recently.
Stock of KAHAN (543979) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KAHAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 37.49. However, stock will show a bearish move below 11.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KAHAN 543979
Candle stick analysis of KAHAN as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
KAHAN is moving towards a low expiry
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 8.8 HC: 8.8 LC: 0.1 OC: 0
KAHAN is moving towards a low expiry
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 7.4 HC: 0 LC: 7.4 OC: 5
KAHAN is moving towards a high expiry
Candle stick analysis of KAHAN as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 0 HC: 0 LC: 0 OC: 0
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 0 HC: 0 LC: 0 OC: 0
KAHAN is forming a DOJI candle
KAHAN 543979 Weekly Analysis to buy or sell
As per my analysis of KAHAN 543979, 12 week returns for KAHAN 543979 have been negative, with total returns of -26, which is -65% with investment starting at 40.00.
An investment of 100,000 bucks in KAHAN would have become 35000 bucks today.
KAHAN 543979 moves in a range of 10.4 points on a week to week basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish week, and a total of 10.4 minus points can be expected in a bearish week.
This is about 74.29% of returns per week.
Weekly Candle Stick analysis of KAHAN 543979
Candle stick analysis of KAHAN as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
KAHAN is moving towards a low expiry
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 12.7 HC: 8.8 LC: 3.6 OC: 4.7
KAHAN is moving towards a low expiry
Candle stick analysis of KAHAN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 22.6 HC: 22.6 LC: 0 OC: 0
KAHAN is moving towards a low expiry
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 300.7 HC: 281.7 LC: 5 OC: 4.9
KAHAN is moving towards a low expiry
Candle stick analysis of KAHAN as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 7.1 HC: 0 LC: 7.1 OC: 7.1
KAHAN is moving towards a high expiry
KAHAN 543979 Monthly Analysis to buy or sell
As per my analysis of KAHAN 543979, 12 month returns for KAHAN 543979 have been negative, with total returns of -44.38, which is -76.02% with investment starting at 58.38.
An investment of 100,000 bucks in KAHAN would have become 23980 bucks today.
KAHAN 543979 moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 45.71% of returns per month.
Monthly Candle Stick analysis of KAHAN 543979
Candle stick analysis of KAHAN as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 12.7 HC: 12.7 LC: 0 OC: 4.7
KAHAN is moving towards a low expiry
Candle stick analysis of KAHAN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 392.7 HC: 392.7 LC: 0 OC: 43.4
KAHAN is moving towards a low expiry
Candle stick analysis of KAHAN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 120.1 HC: 58.8 LC: 38.6 OC: 120.1
KAHAN is moving towards a low expiry
Candle stick analysis of KAHAN as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 7 HC: 5 LC: 1.9 OC: 0
KAHAN is moving towards a low expiry
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 4.9 HC: 2.4 LC: 2.4 OC: 4.9
Videos related to: Munafa technical analysis KAHAN 543979 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
