Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KAHAN 543979 technical analysis buy or sell
Munafa technical analysis KAHAN 543979 technical analysis buy or sell Analysis of KAHAN 543979 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 38.55 | 40.00 | 40.00 | 38.55 |
| 11 Wed Mar | 40.00 | 40.00 | 40.00 | 40.00 |
| 10 Tue Mar | 41.80 | 41.00 | 41.80 | 41.00 |
| 04 Wed Mar | 41.00 | 40.25 | 41.00 | 40.25 |
| 27 Fri Feb | 44.20 | 44.20 | 44.20 | 44.20 |
Stock of KAHAN closed at 38.55 and it opened at 40.00
It moved inside a range of 38.55 and 40.00
52 week High is 88.95 and 52 week Low is 38.55
Financial Year High is 38.55 and Low is 38.55
This year High is 53.50 and Low is 38.55
KAHAN 543979 Daily Analysis to buy or sell
As per my analysis of KAHAN 543979, 12 day returns for KAHAN 543979 have been negative, with total returns of -16.95, which is -30.54% with investment starting at 55.50.
An investment of 100,000 bucks in KAHAN would have become 69460 bucks today.
KAHAN 543979 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
KAHAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAHAN 543979 at this time.
It appears as if KAHAN 543979 gave a large move recently.
Stock of KAHAN (543979) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for KAHAN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.4, for a target of 44.5 or 51.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KAHAN 543979
Candle stick analysis of KAHAN as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0
KAHAN is moving towards a low expiry
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 0 HC: 0 LC: 0 OC: 0
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 2 HC: 0 LC: 2 OC: 2
KAHAN is moving towards a high expiry
Candle stick analysis of KAHAN as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.9
KAHAN is moving towards a high expiry
Candle stick analysis of KAHAN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 0 HC: 0 LC: 0 OC: 0
KAHAN is forming a DOJI candle
KAHAN 543979 Weekly Analysis to buy or sell
As per my analysis of KAHAN 543979, 12 week returns for KAHAN 543979 have been negative, with total returns of -19.83, which is -33.97% with investment starting at 58.38.
An investment of 100,000 bucks in KAHAN would have become 66030 bucks today.
KAHAN 543979 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 4.93% of returns per week.
Weekly Candle Stick analysis of KAHAN 543979
Candle stick analysis of KAHAN as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 8.4 HC: 8.4 LC: 0 OC: 2
KAHAN is moving towards a low expiry
Candle stick analysis of KAHAN as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.9
KAHAN is moving towards a high expiry
Candle stick analysis of KAHAN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 10.9 HC: 10.9 LC: 0 OC: 0
KAHAN is moving towards a low expiry
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 9.2 HC: 7 LC: 2 OC: 0
KAHAN is moving towards a low expiry
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 25 Tue Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 2.1
KAHAN is moving towards a low expiry
KAHAN 543979 Monthly Analysis to buy or sell
As per my analysis of KAHAN 543979, 12 month returns for KAHAN 543979 have been negative, with total returns of -25.55, which is -39.86% with investment starting at 64.10.
An investment of 100,000 bucks in KAHAN would have become 60140 bucks today.
KAHAN 543979 moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 18.42% of returns per month.
Monthly Candle Stick analysis of KAHAN 543979
Candle stick analysis of KAHAN as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 8.4 HC: 8.4 LC: 0 OC: 3.9
KAHAN is moving towards a low expiry
Candle stick analysis of KAHAN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 21 HC: 21 LC: 0 OC: 0
KAHAN is moving towards a low expiry
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 25 Tue Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 10 HC: 1.3 LC: 8.5 OC: 4.5
KAHAN is moving towards a high expiry
Candle stick analysis of KAHAN as on 23 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 11.2 HC: 2.6 LC: 8.4 OC: 11.2
KAHAN is moving towards a high expiry
Candle stick analysis of KAHAN as on 08 Mon Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 6.1 HC: 4 LC: 2.1 OC: 1.7
KAHAN is moving towards a low expiry
Videos related to: Munafa technical analysis KAHAN 543979 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
