Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KAHAN 543979 technical analysis buy or sell
Munafa technical analysis KAHAN 543979 technical analysis buy or sell Analysis of KAHAN 543979 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Apr | 41.00 | 41.00 | 41.00 | 41.00 |
| 28 Tue Apr | 40.00 | 40.00 | 40.00 | 40.00 |
| 27 Mon Apr | 42.00 | 42.00 | 42.00 | 42.00 |
| 22 Wed Apr | 44.00 | 44.00 | 44.00 | 44.00 |
| 16 Thu Apr | 46.00 | 45.00 | 46.00 | 45.00 |
Stock of KAHAN closed at 41.00 and it opened at 41.00
It moved inside a range of 41.00 and 41.00
52 week High is 88.95 and 52 week Low is 37.50
Financial Year High is 46.00 and Low is 39.00
This year High is 53.50 and Low is 37.50
KAHAN 543979 Daily Analysis to buy or sell
As per my analysis of KAHAN 543979, 12 day returns for KAHAN 543979 have been positive, with total returns of 2.45, which is 6.36% with investment starting at 38.55.
An investment of 100,000 bucks in KAHAN would have become 106360 bucks today.
KAHAN 543979 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
KAHAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAHAN 543979 at this time.
It appears as if KAHAN 543979 gave a large move recently.
Stock of KAHAN (543979) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KAHAN is bearish for shortterm, and stock might move down till 38.8 or till 33.9. Use a stoploss of 42.9 and if the stock hits stoploss, then it can shoot up till 46.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KAHAN 543979
Candle stick analysis of KAHAN as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 0 HC: 0 LC: 0 OC: 0
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 0 HC: 0 LC: 0 OC: 0
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 0 HC: 0 LC: 0 OC: 0
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 0 HC: 0 LC: 0 OC: 0
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2
KAHAN is moving towards a high expiry
KAHAN 543979 Weekly Analysis to buy or sell
As per my analysis of KAHAN 543979, 12 week returns for KAHAN 543979 have been negative, with total returns of -13, which is -24.07% with investment starting at 54.00.
An investment of 100,000 bucks in KAHAN would have become 75930 bucks today.
KAHAN 543979 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 4.63% of returns per week.
Weekly Candle Stick analysis of KAHAN 543979
Candle stick analysis of KAHAN as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 5 HC: 2.4 LC: 2.5 OC: 0
KAHAN is moving towards a high expiry
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 0 HC: 0 LC: 0 OC: 0
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 15 HC: 0 LC: 15 OC: 15
KAHAN is moving towards a high expiry
Candle stick analysis of KAHAN as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 4 HC: 0 LC: 4 OC: 1
KAHAN is moving towards a high expiry
Candle stick analysis of KAHAN as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 5.1 HC: 1.2 LC: 3.9 OC: 5.1
KAHAN is moving towards a high expiry
KAHAN 543979 Monthly Analysis to buy or sell
As per my analysis of KAHAN 543979, 12 month returns for KAHAN 543979 have been negative, with total returns of -7.05, which is -14.67% with investment starting at 48.05.
An investment of 100,000 bucks in KAHAN would have become 85330 bucks today.
KAHAN 543979 moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 15.61% of returns per month.
Monthly Candle Stick analysis of KAHAN 543979
Candle stick analysis of KAHAN as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 22.7 HC: 12.2 LC: 9.3 OC: 19.2
KAHAN is moving towards a low expiry
Candle stick analysis of KAHAN as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 8.4 HC: 3.2 LC: 5.1 OC: 3.9
KAHAN is moving towards a high expiry
Candle stick analysis of KAHAN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 21 HC: 21 LC: 0 OC: 0
KAHAN is moving towards a low expiry
KAHAN is forming a DOJI candle
Candle stick analysis of KAHAN as on 25 Tue Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 10 HC: 1.3 LC: 8.5 OC: 4.5
KAHAN is moving towards a high expiry
Candle stick analysis of KAHAN as on 23 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAHAN are:
HL: 11.2 HC: 2.6 LC: 8.4 OC: 11.2
KAHAN is moving towards a high expiry
Videos related to: Munafa technical analysis KAHAN 543979 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
