Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543970 SHOORA BSE Stock exchange
Stock 543970 - Share SHOORA trades in BSE
Weekly charts share 543970 SHOORA BSE Stock exchange
Stock 543970 - Share SHOORA trades in BSE
- Weekly Support: 58.2
- Weekly Resistance: 61
- 4 Week Moving Average is 55.75
- 12 Week Moving Average is 46.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543970
- 543970 Experts view
- Tomorrow's Movement 543970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 20 Jan 2026 | 4.93% | 56.80 | 59.60 | 59.60 | 56.80 | 0.026 times |
| Fri 16 Jan 2026 | 9.23% | 53.00 | 56.80 | 58.40 | 53.00 | 0.409 times |
| Fri 09 Jan 2026 | -4.76% | 53.00 | 52.00 | 54.60 | 52.00 | 0.735 times |
| Fri 02 Jan 2026 | 7.27% | 53.44 | 54.60 | 55.60 | 52.90 | 21.083 times |
| Fri 26 Dec 2025 | 21.48% | 41.90 | 50.90 | 50.90 | 41.90 | 0.571 times |
| Fri 19 Dec 2025 | 13.7% | 37.35 | 41.90 | 44.10 | 37.35 | 7 times |
| Fri 12 Dec 2025 | 6.97% | 35.10 | 36.85 | 36.85 | 35.10 | 0.5 times |
| Thu 04 Dec 2025 | -4.41% | 34.25 | 34.45 | 34.65 | 34.25 | 0.222 times |
| Fri 28 Nov 2025 | -16.07% | 41.50 | 36.04 | 42.00 | 36.04 | 3.375 times |
| Fri 21 Nov 2025 | 5.01% | 40.88 | 42.94 | 42.94 | 40.10 | 0.229 times |
Volume is in comparison with previous volume
Weekly charts share 543970 SHOORA BSE Stock exchange
These are Weekly charts share 543970 SHOORA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543970 SHOORA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
