Munafa Stock Market Course + Intraday & FNO calls 
Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543970
- 543970 Experts view
- Tomorrow's Movement 543970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shoora
Strong intraday Stock price targets for Shoora are 53.71 and 55.24
| Intraday Target 1 | 53.45 |
| Intraday Target 2 | 53.96 |
| Intraday Target 3 | 54.98 |
| Intraday Target 4 | 55.49 |
| Intraday Target 5 | 56.51 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.47 (-4.99%) | 56.00 | 54.47 - 56.00 | 0.1463 times | Thu 22 January 2026 | 57.33 (-3.81%) | 58.00 | 56.65 - 58.00 | 0.0976 times | Tue 20 January 2026 | 59.60 (4.93%) | 56.80 | 56.80 - 59.60 | 0.0976 times | Fri 16 January 2026 | 56.80 (2.07%) | 56.00 | 56.00 - 58.40 | 0.1951 times | Wed 14 January 2026 | 55.65 (5%) | 55.65 | 55.65 - 55.65 | 0.0488 times | Tue 13 January 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 1.2683 times | Mon 12 January 2026 | 53.00 (1.92%) | 53.00 | 53.00 - 53.00 | 2.1951 times | Fri 09 January 2026 | 52.00 (-1.89%) | 53.00 | 52.00 - 53.00 | 0.6341 times | Thu 08 January 2026 | 53.00 (-2.93%) | 54.60 | 53.00 - 54.60 | 2.2927 times | Wed 07 January 2026 | 54.60 (5%) | 53.00 | 53.00 - 54.60 | 3.0244 times | Tue 06 January 2026 | 52.00 (-4.76%) | 53.00 | 52.00 - 53.03 | 3.122 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 51.91 and 57.04
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 56.18 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 61.31 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.47 (-4.1%) | 56.80 | 54.47 - 59.60 | 0.1169 times | Fri 16 January 2026 | 56.80 (9.23%) | 53.00 | 53.00 - 58.40 | 1.2688 times | Fri 09 January 2026 | 52.00 (-4.76%) | 53.00 | 52.00 - 54.60 | 3.1052 times | Fri 02 January 2026 | 54.60 (7.27%) | 53.44 | 52.90 - 55.60 | 4.2237 times | Fri 26 December 2025 | 50.90 (21.48%) | 41.90 | 41.90 - 50.90 | 0.2003 times | Fri 19 December 2025 | 41.90 (13.7%) | 37.35 | 37.35 - 44.10 | 0.3506 times | Fri 12 December 2025 | 36.85 (6.97%) | 35.10 | 35.10 - 36.85 | 0.0501 times | Thu 04 December 2025 | 34.45 (-4.41%) | 34.25 | 34.25 - 34.65 | 0.1002 times | Fri 28 November 2025 | 36.04 (-16.07%) | 41.50 | 36.04 - 42.00 | 0.4508 times | Fri 21 November 2025 | 42.94 (5.01%) | 40.88 | 40.10 - 42.94 | 0.1336 times | Fri 14 November 2025 | 40.89 (-11.13%) | 43.71 | 40.89 - 43.71 | 0.5843 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 49.44 and 57.04
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 55.356666666667 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.47 (2.77%) | 54.60 | 52.00 - 59.60 | 4.2156 times | Wed 31 December 2025 | 53.00 (47.06%) | 34.25 | 34.25 - 53.50 | 1.8036 times | Fri 28 November 2025 | 36.04 (-32.82%) | 54.30 | 36.04 - 54.50 | 1.0245 times | Thu 30 October 2025 | 53.65 (-8.76%) | 57.00 | 51.00 - 58.80 | 0.2668 times | Fri 26 September 2025 | 58.80 (-1.29%) | 59.70 | 53.88 - 59.85 | 0.5123 times | Thu 28 August 2025 | 59.57 (-3.84%) | 60.00 | 59.57 - 69.00 | 0.1708 times | Thu 31 July 2025 | 61.95 (-26.25%) | 84.00 | 61.80 - 86.10 | 0.4803 times | Mon 30 June 2025 | 84.00 (19.9%) | 69.85 | 66.00 - 86.00 | 0.4589 times | Mon 26 May 2025 | 70.06 (-14.25%) | 79.00 | 62.32 - 79.00 | 0.4482 times | Wed 30 April 2025 | 81.70 (77.22%) | 56.02 | 56.02 - 85.90 | 0.619 times | Wed 26 March 2025 | 46.10 (-23.8%) | 57.48 | 46.05 - 60.45 | 2.1025 times |
Yearly price and charts Shoora
Strong yearly Stock price targets for Shoora 543970 are 49.44 and 57.04
| Yearly Target 1 | 47.76 |
| Yearly Target 2 | 51.11 |
| Yearly Target 3 | 55.356666666667 |
| Yearly Target 4 | 58.71 |
| Yearly Target 5 | 62.96 |
Yearly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.47 (2.77%) | 54.60 | 52.00 - 59.60 | 0.5242 times | Wed 31 December 2025 | 53.00 (-26.49%) | 68.50 | 34.25 - 86.10 | 1.0418 times | Mon 30 December 2024 | 72.10 (46.99%) | 47.00 | 38.67 - 96.53 | 0.8149 times | Thu 28 December 2023 | 49.05 (0%) | 91.20 | 43.75 - 100.54 | 1.6191 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shoora
Tomorrow's movement Prediction of Shoora 543970 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoora 543970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoora 543970 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shoora 543970 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shoora 543970 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.9
Munafa value: 5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shoora (543970) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shoora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shoora in short term and the buy signal is strong.
Shoora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shoora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shoora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.64 and Shoora 543970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shoora 543970 stock. Volume based technical analysis of Shoora 543970 stock is negative.
Shoora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 54.67 |
| 20 day DMA | 52.9 |
| 35 day DMA | 46.59 |
| 50 day DMA | 46.18 |
| 100 day DMA | 55.91 |
| 150 day DMA | 59.16 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 56.72 | 56.41 |
| 12 day EMA | 54.47 | 54.47 | 53.95 |
| 20 day EMA | 52.52 | 52.31 | 51.78 |
| 35 day EMA | 50.56 | 50.33 | 49.92 |
| 50 day EMA | 48 | 47.74 | 47.35 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.48 | 55.61 |
| 12 day SMA | 54.67 | 54.55 | 54.19 |
| 20 day SMA | 52.9 | 52.27 | 51.61 |
| 35 day SMA | 46.59 | 46.22 | 45.81 |
| 50 day SMA | 46.18 | 46.17 | 46.1 |
| 100 day SMA | 55.91 | 56.14 | 56.33 |
| 150 day SMA | 59.16 | 59.22 | 59.25 |
| 200 day SMA | 63.64 | 63.69 | 63.71 |
Fundamentals, profit and EPS of Shoora 543970
EPS is -0.27 and PE is: -201.74
Last quarter profit: (March 2024 quarter) -0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.12
EPS is 1.02 and PE is: 53.4
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.20
Videos related to: Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
