Munafa Stock Market Course + Intraday & FNO calls 
Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543970
- 543970 Experts view
- Tomorrow's Movement 543970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shoora
Strong intraday Stock price targets for Shoora are 78.6 and 78.6
| Intraday Target 1 | 78.6 |
| Intraday Target 2 | 78.6 |
| Intraday Target 3 | 78.6 |
| Intraday Target 4 | 78.6 |
| Intraday Target 5 | 78.6 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.60 (-4.96%) | 78.60 | 78.60 - 78.60 | 0.0649 times | Mon 28 September 2026 | 82.70 (-4.94%) | 82.70 | 82.70 - 82.70 | 0.0649 times | Wed 23 September 2026 | 87.00 (-3.23%) | 90.00 | 87.00 - 90.00 | 0.2597 times | Tue 22 September 2026 | 89.90 (3.77%) | 89.90 | 89.90 - 89.90 | 0.0649 times | Mon 21 September 2026 | 86.63 (4.63%) | 86.60 | 86.60 - 86.65 | 0.1299 times | Fri 18 September 2026 | 82.80 (4.68%) | 82.80 | 82.80 - 82.80 | 0.0649 times | Thu 17 September 2026 | 79.10 (4.6%) | 79.10 | 79.10 - 79.10 | 0.0649 times | Wed 16 September 2026 | 75.62 (4.98%) | 75.63 | 75.60 - 75.63 | 0.1948 times | Tue 15 September 2026 | 72.03 (5%) | 72.03 | 72.03 - 72.03 | 0.1299 times | Fri 04 September 2026 | 68.60 (0%) | 68.60 | 68.60 - 68.60 | 8.961 times | Thu 03 September 2026 | 68.60 (0.01%) | 68.60 | 68.60 - 68.60 | 0.974 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 76.55 and 80.65
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 79.966666666667 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.60 (-9.66%) | 82.70 | 78.60 - 82.70 | 0.1036 times | Wed 23 September 2026 | 87.00 (5.07%) | 86.60 | 86.60 - 90.00 | 0.3627 times | Fri 18 September 2026 | 82.80 (20.7%) | 72.03 | 72.03 - 82.80 | 0.3627 times | Fri 04 September 2026 | 68.60 (0.01%) | 68.60 | 68.60 - 68.60 | 7.9275 times | Thu 27 August 2026 | 68.59 (-14.26%) | 76.00 | 68.59 - 76.00 | 0.1554 times | Wed 19 August 2026 | 80.00 (2.95%) | 80.00 | 80.00 - 80.00 | 0.0518 times | Thu 06 August 2026 | 77.71 (-5.23%) | 82.00 | 77.71 - 82.00 | 0.1554 times | Thu 23 July 2026 | 82.00 (-5.77%) | 82.67 | 78.54 - 87.67 | 0.5699 times | Wed 15 July 2026 | 87.02 (-3.95%) | 88.79 | 87.02 - 88.79 | 0.1554 times | Thu 09 July 2026 | 90.60 (-5.86%) | 92.44 | 90.60 - 92.44 | 0.1554 times | Fri 03 July 2026 | 96.24 (5.76%) | 91.10 | 91.10 - 98.20 | 0.6736 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 73.6 and 95
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 68.13 |
| Monthly Target 3 | 79.066666666667 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.60 (14.59%) | 68.60 | 68.60 - 90.00 | 1.6618 times | Thu 27 August 2026 | 68.59 (-16.35%) | 82.00 | 68.59 - 82.00 | 0.0688 times | Thu 23 July 2026 | 82.00 (-13.37%) | 96.40 | 78.54 - 98.20 | 0.2557 times | Tue 30 June 2026 | 94.65 (48.33%) | 65.08 | 65.06 - 94.65 | 0.826 times | Fri 29 May 2026 | 63.81 (30.22%) | 48.00 | 44.00 - 63.81 | 1.3471 times | Tue 28 April 2026 | 49.00 (-2.16%) | 51.45 | 48.88 - 51.45 | 0.0983 times | Tue 24 March 2026 | 50.08 (-5.12%) | 51.00 | 50.00 - 51.00 | 0.0393 times | Tue 24 February 2026 | 52.78 (-2.3%) | 53.00 | 52.78 - 55.55 | 0.0983 times | Thu 29 January 2026 | 54.02 (1.92%) | 54.60 | 51.80 - 59.60 | 3.943 times | Wed 31 December 2025 | 53.00 (47.06%) | 34.25 | 34.25 - 53.50 | 1.6618 times | Fri 28 November 2025 | 36.04 (-32.82%) | 54.30 | 36.04 - 54.50 | 0.944 times |
Yearly price and charts Shoora
Strong yearly Stock price targets for Shoora 543970 are 61.3 and 115.5
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 49 |
| Yearly Target 3 | 73.6 |
| Yearly Target 4 | 103.2 |
| Yearly Target 5 | 127.8 |
Yearly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.60 (48.3%) | 54.60 | 44.00 - 98.20 | 0.9784 times | Wed 31 December 2025 | 53.00 (-26.49%) | 68.50 | 34.25 - 86.10 | 0.9057 times | Mon 30 December 2024 | 72.10 (46.99%) | 47.00 | 38.67 - 96.53 | 0.7084 times | Thu 28 December 2023 | 49.05 (0%) | 91.20 | 43.75 - 100.54 | 1.4076 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shoora
Tomorrow's movement Prediction of Shoora 543970 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoora 543970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoora 543970 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.8
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shoora (543970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shoora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shoora in short term and the buy signal is strong.
Shoora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shoora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shoora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and Shoora 543970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shoora 543970 stock. Volume based technical analysis of Shoora 543970 stock is negative.
Shoora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 84.97 |
| 12 day DMA | 78.35 |
| 20 day DMA | 78.52 |
| 35 day DMA | 83.65 |
| 50 day DMA | 80.18 |
| 100 day DMA | 66.08 |
| 150 day DMA | 60.4 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.26 | 84.09 | 84.78 |
| 12 day EMA | 81.05 | 81.49 | 81.27 |
| 20 day EMA | 80.57 | 80.78 | 80.58 |
| 35 day EMA | 78.83 | 78.84 | 78.61 |
| 50 day EMA | 78.87 | 78.88 | 78.72 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.97 | 85.81 | 85.09 |
| 12 day SMA | 78.35 | 77.81 | 77.26 |
| 20 day SMA | 78.52 | 78.72 | 78.94 |
| 35 day SMA | 83.65 | 83.76 | 83.71 |
| 50 day SMA | 80.18 | 79.83 | 79.38 |
| 100 day SMA | 66.08 | 65.71 | 65.29 |
| 150 day SMA | 60.4 | 60.34 | 60.24 |
| 200 day SMA | 62.91 | 62.87 | 62.83 |
Fundamentals, profit and EPS of Shoora 543970
EPS is -0.27 and PE is: -291.11
Last quarter profit: (March 2024 quarter) -0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.12
EPS is 1.02 and PE is: 77.06
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.20
Videos related to: Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
