Munafa Stock Market Course + Intraday & FNO calls 
Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543970
- 543970 Experts view
- Tomorrow's Movement 543970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shoora
Strong intraday Stock price targets for Shoora are 84.09 and 84.09
| Intraday Target 1 | 84.09 |
| Intraday Target 2 | 84.09 |
| Intraday Target 3 | 84.09 |
| Intraday Target 4 | 84.09 |
| Intraday Target 5 | 84.09 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 84.09 (1.99%) | 84.09 | 84.09 - 84.09 | 0.1587 times | Thu 18 June 2026 | 82.45 (1.99%) | 82.40 | 82.40 - 82.45 | 0.4762 times | Wed 17 June 2026 | 80.84 (1.99%) | 80.84 | 80.84 - 80.84 | 2.2222 times | Tue 16 June 2026 | 79.26 (1.99%) | 79.26 | 79.26 - 79.26 | 2.6984 times | Mon 15 June 2026 | 77.71 (2%) | 77.71 | 77.71 - 77.71 | 2.381 times | Fri 12 June 2026 | 76.19 (1.99%) | 76.19 | 76.19 - 76.19 | 0.1587 times | Thu 11 June 2026 | 74.70 (1.99%) | 74.70 | 74.70 - 74.70 | 0.9524 times | Wed 10 June 2026 | 73.24 (1.99%) | 73.24 | 73.24 - 73.24 | 0.1587 times | Tue 09 June 2026 | 71.81 (1.99%) | 71.81 | 71.81 - 71.81 | 0.3175 times | Fri 05 June 2026 | 70.41 (2%) | 70.41 | 70.41 - 70.41 | 0.4762 times | Thu 04 June 2026 | 69.03 (1.99%) | 69.03 | 69.03 - 69.03 | 0.1587 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 80.9 and 87.28
| Weekly Target 1 | 75.58 |
| Weekly Target 2 | 79.84 |
| Weekly Target 3 | 81.963333333333 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 88.34 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 84.09 (10.37%) | 77.71 | 77.71 - 84.09 | 2.2727 times | Fri 12 June 2026 | 76.19 (8.21%) | 71.81 | 71.81 - 76.19 | 0.4545 times | Fri 05 June 2026 | 70.41 (10.34%) | 65.08 | 65.06 - 70.41 | 0.5 times | Fri 29 May 2026 | 63.81 (8.19%) | 60.15 | 60.15 - 63.81 | 0.4091 times | Fri 22 May 2026 | 58.98 (23.88%) | 49.99 | 49.99 - 58.98 | 0.5 times | Fri 15 May 2026 | 47.61 (-2.54%) | 48.90 | 44.00 - 48.90 | 5.2273 times | Wed 06 May 2026 | 48.85 (-0.31%) | 49.00 | 48.00 - 50.40 | 0.2273 times | Tue 21 April 2026 | 49.00 (-0.71%) | 49.35 | 49.00 - 49.35 | 0.0909 times | Wed 15 April 2026 | 49.35 (-4.08%) | 50.40 | 48.88 - 50.40 | 0.1818 times | Thu 02 April 2026 | 51.45 (2.59%) | 50.00 | 50.00 - 51.45 | 0.1364 times | Tue 10 March 2026 | 50.15 (-4.98%) | 51.00 | 50.15 - 51.00 | 0.0909 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 74.58 and 93.61
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 77.746666666667 |
| Monthly Target 4 | 90.43 |
| Monthly Target 5 | 96.78 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 84.09 (31.78%) | 65.08 | 65.06 - 84.09 | 0.7312 times | Fri 29 May 2026 | 63.81 (30.22%) | 48.00 | 44.00 - 63.81 | 1.4109 times | Tue 28 April 2026 | 49.00 (-2.16%) | 51.45 | 48.88 - 51.45 | 0.103 times | Tue 24 March 2026 | 50.08 (-5.12%) | 51.00 | 50.00 - 51.00 | 0.0412 times | Tue 24 February 2026 | 52.78 (-2.3%) | 53.00 | 52.78 - 55.55 | 0.103 times | Thu 29 January 2026 | 54.02 (1.92%) | 54.60 | 51.80 - 59.60 | 4.1298 times | Wed 31 December 2025 | 53.00 (47.06%) | 34.25 | 34.25 - 53.50 | 1.7405 times | Fri 28 November 2025 | 36.04 (-32.82%) | 54.30 | 36.04 - 54.50 | 0.9887 times | Thu 30 October 2025 | 53.65 (-8.76%) | 57.00 | 51.00 - 58.80 | 0.2575 times | Fri 26 September 2025 | 58.80 (-1.29%) | 59.70 | 53.88 - 59.85 | 0.4943 times | Thu 28 August 2025 | 59.57 (-3.84%) | 60.00 | 59.57 - 69.00 | 0.1648 times |
Yearly price and charts Shoora
Strong yearly Stock price targets for Shoora 543970 are 64.05 and 104.14
| Yearly Target 1 | 30.64 |
| Yearly Target 2 | 57.36 |
| Yearly Target 3 | 70.726666666667 |
| Yearly Target 4 | 97.45 |
| Yearly Target 5 | 110.82 |
Yearly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 84.09 (58.66%) | 54.60 | 44.00 - 84.09 | 0.7786 times | Wed 31 December 2025 | 53.00 (-26.49%) | 68.50 | 34.25 - 86.10 | 0.9656 times | Mon 30 December 2024 | 72.10 (46.99%) | 47.00 | 38.67 - 96.53 | 0.7552 times | Thu 28 December 2023 | 49.05 (0%) | 91.20 | 43.75 - 100.54 | 1.5006 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shoora
Tomorrow's movement Prediction of Shoora 543970 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoora 543970 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shoora 543970 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.38
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 55, while middle bands are at 63 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shoora (543970) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shoora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shoora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shoora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shoora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shoora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.23 and Shoora 543970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shoora 543970 stock. Volume based technical analysis of Shoora 543970 stock is negative.
Shoora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 80.87 |
| 12 day DMA | 75.62 |
| 20 day DMA | 70.18 |
| 35 day DMA | 61.21 |
| 50 day DMA | 59.14 |
| 100 day DMA | 52.64 |
| 150 day DMA | 57.74 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 79.34 | 77.79 |
| 12 day EMA | 75.89 | 74.4 | 72.94 |
| 20 day EMA | 71.3 | 69.95 | 68.63 |
| 35 day EMA | 66.13 | 65.07 | 64.05 |
| 50 day EMA | 60.81 | 59.86 | 58.94 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.87 | 79.29 | 77.74 |
| 12 day SMA | 75.62 | 74.14 | 72.69 |
| 20 day SMA | 70.18 | 68.73 | 67.23 |
| 35 day SMA | 61.21 | 60.24 | 59.32 |
| 50 day SMA | 59.14 | 58.52 | 57.91 |
| 100 day SMA | 52.64 | 52.39 | 52.14 |
| 150 day SMA | 57.74 | 57.64 | 57.54 |
| 200 day SMA | 59.37 | 59.28 | 59.21 |
Fundamentals, profit and EPS of Shoora 543970
EPS is -0.27 and PE is: -311.44
Last quarter profit: (March 2024 quarter) -0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.12
EPS is 1.02 and PE is: 82.44
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.20
Videos related to: Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
