Munafa Stock Market Course + Intraday & FNO calls 
Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543970
- 543970 Experts view
- Tomorrow's Movement 543970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shoora
Strong intraday Stock price targets for Shoora are 53 and 53
| Intraday Target 1 | 53 |
| Intraday Target 2 | 53 |
| Intraday Target 3 | 53 |
| Intraday Target 4 | 53 |
| Intraday Target 5 | 53 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 3.9216 times | Tue 30 December 2025 | 53.00 (-0.82%) | 53.50 | 53.00 - 53.50 | 3.8562 times | Mon 29 December 2025 | 53.44 (4.99%) | 53.44 | 53.44 - 53.44 | 0.5229 times | Fri 26 December 2025 | 50.90 (4.99%) | 48.48 | 48.48 - 50.90 | 0.1961 times | Wed 24 December 2025 | 48.48 (4.98%) | 47.25 | 47.25 - 48.48 | 0.1307 times | Tue 23 December 2025 | 46.18 (4.98%) | 46.18 | 46.18 - 46.18 | 0.1961 times | Mon 22 December 2025 | 43.99 (4.99%) | 41.90 | 41.90 - 43.99 | 0.2614 times | Fri 19 December 2025 | 41.90 (-4.99%) | 43.00 | 41.90 - 43.00 | 0.2614 times | Thu 18 December 2025 | 44.10 (5%) | 41.00 | 41.00 - 44.10 | 0.1307 times | Wed 17 December 2025 | 42.00 (3.4%) | 42.60 | 39.60 - 42.65 | 0.5229 times | Tue 16 December 2025 | 40.62 (4.99%) | 39.90 | 39.90 - 40.62 | 0.1961 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 52.75 and 53.25
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 53.166666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.00 (4.13%) | 53.44 | 53.00 - 53.50 | 4.7037 times | Fri 26 December 2025 | 50.90 (21.48%) | 41.90 | 41.90 - 50.90 | 0.4444 times | Fri 19 December 2025 | 41.90 (13.7%) | 37.35 | 37.35 - 44.10 | 0.7778 times | Fri 12 December 2025 | 36.85 (6.97%) | 35.10 | 35.10 - 36.85 | 0.1111 times | Thu 04 December 2025 | 34.45 (-4.41%) | 34.25 | 34.25 - 34.65 | 0.2222 times | Fri 28 November 2025 | 36.04 (-16.07%) | 41.50 | 36.04 - 42.00 | 1 times | Fri 21 November 2025 | 42.94 (5.01%) | 40.88 | 40.10 - 42.94 | 0.2963 times | Fri 14 November 2025 | 40.89 (-11.13%) | 43.71 | 40.89 - 43.71 | 1.2963 times | Fri 07 November 2025 | 46.01 (-14.24%) | 54.30 | 46.01 - 54.50 | 0.963 times | Thu 30 October 2025 | 53.65 (3.17%) | 51.00 | 51.00 - 53.65 | 0.1852 times | Tue 21 October 2025 | 52.00 (-3.7%) | 52.00 | 51.35 - 53.85 | 0.1852 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 43.63 and 62.88
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 66.17 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.00 (47.06%) | 34.25 | 34.25 - 53.50 | 2.2869 times | Fri 28 November 2025 | 36.04 (-32.82%) | 54.30 | 36.04 - 54.50 | 1.2991 times | Thu 30 October 2025 | 53.65 (-8.76%) | 57.00 | 51.00 - 58.80 | 0.3383 times | Fri 26 September 2025 | 58.80 (-1.29%) | 59.70 | 53.88 - 59.85 | 0.6495 times | Thu 28 August 2025 | 59.57 (-3.84%) | 60.00 | 59.57 - 69.00 | 0.2165 times | Thu 31 July 2025 | 61.95 (-26.25%) | 84.00 | 61.80 - 86.10 | 0.6089 times | Mon 30 June 2025 | 84.00 (19.9%) | 69.85 | 66.00 - 86.00 | 0.5819 times | Mon 26 May 2025 | 70.06 (-14.25%) | 79.00 | 62.32 - 79.00 | 0.5683 times | Wed 30 April 2025 | 81.70 (77.22%) | 56.02 | 56.02 - 85.90 | 0.7848 times | Wed 26 March 2025 | 46.10 (-23.8%) | 57.48 | 46.05 - 60.45 | 2.6658 times | Fri 28 February 2025 | 60.50 (-9.12%) | 63.65 | 57.60 - 63.90 | 0.4601 times |
Yearly price and charts Shoora
Strong yearly Stock price targets for Shoora 543970 are 17.7 and 69.55
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 57.783333333333 |
| Yearly Target 4 | 81.32 |
| Yearly Target 5 | 109.63 |
Yearly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.00 (-26.49%) | 68.50 | 34.25 - 86.10 | 0.8992 times | Mon 30 December 2024 | 72.10 (46.99%) | 47.00 | 38.67 - 96.53 | 0.7033 times | Thu 28 December 2023 | 49.05 (0%) | 91.20 | 43.75 - 100.54 | 1.3975 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shoora
Tomorrow's movement Prediction of Shoora 543970 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoora 543970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 7 points
Upper Bollinger band is at 56 and lower is at 29, while middle bands are at 36 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shoora (543970) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shoora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shoora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shoora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shoora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shoora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and Shoora 543970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shoora 543970 stock. Volume based technical analysis of Shoora 543970 stock is negative.
Shoora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 46.36 |
| 20 day DMA | 41.98 |
| 35 day DMA | 42.77 |
| 50 day DMA | 46.84 |
| 100 day DMA | 58.2 |
| 150 day DMA | 60.34 |
| 200 day DMA | 64.24 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 50.46 | 49.19 |
| 12 day EMA | 47.46 | 46.45 | 45.26 |
| 20 day EMA | 45.62 | 44.84 | 43.98 |
| 35 day EMA | 46.34 | 45.95 | 45.54 |
| 50 day EMA | 48.22 | 48.03 | 47.83 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 50.4 | 48.6 |
| 12 day SMA | 46.36 | 45.01 | 43.52 |
| 20 day SMA | 41.98 | 41.33 | 40.78 |
| 35 day SMA | 42.77 | 42.72 | 42.69 |
| 50 day SMA | 46.84 | 46.91 | 46.99 |
| 100 day SMA | 58.2 | 58.31 | 58.4 |
| 150 day SMA | 60.34 | 60.53 | 60.72 |
| 200 day SMA | 64.24 | 64.25 | 64.26 |
Fundamentals, profit and EPS of Shoora 543970
EPS is -0.27 and PE is: -196.3
Last quarter profit: (March 2024 quarter) -0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.12
EPS is 1.02 and PE is: 51.96
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.20
Videos related to: Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
