Munafa Stock Market Course + Intraday & FNO calls 
Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543970
- 543970 Experts view
- Tomorrow's Movement 543970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shoora
Strong intraday Stock price targets for Shoora are 58.2 and 61
| Intraday Target 1 | 55.87 |
| Intraday Target 2 | 57.73 |
| Intraday Target 3 | 58.666666666667 |
| Intraday Target 4 | 60.53 |
| Intraday Target 5 | 61.47 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.60 (4.93%) | 56.80 | 56.80 - 59.60 | 0.0612 times | Fri 16 January 2026 | 56.80 (2.07%) | 56.00 | 56.00 - 58.40 | 0.1223 times | Wed 14 January 2026 | 55.65 (5%) | 55.65 | 55.65 - 55.65 | 0.0306 times | Tue 13 January 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 0.7951 times | Mon 12 January 2026 | 53.00 (1.92%) | 53.00 | 53.00 - 53.00 | 1.3761 times | Fri 09 January 2026 | 52.00 (-1.89%) | 53.00 | 52.00 - 53.00 | 0.3976 times | Thu 08 January 2026 | 53.00 (-2.93%) | 54.60 | 53.00 - 54.60 | 1.4373 times | Wed 07 January 2026 | 54.60 (5%) | 53.00 | 53.00 - 54.60 | 1.896 times | Tue 06 January 2026 | 52.00 (-4.76%) | 53.00 | 52.00 - 53.03 | 1.9572 times | Fri 02 January 2026 | 54.60 (3.02%) | 54.60 | 53.00 - 55.60 | 1.9266 times | Thu 01 January 2026 | 53.00 (0%) | 54.60 | 52.90 - 54.60 | 1.9266 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 58.2 and 61
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 58.666666666667 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.60 (4.93%) | 56.80 | 56.80 - 59.60 | 0.0337 times | Fri 16 January 2026 | 56.80 (9.23%) | 53.00 | 53.00 - 58.40 | 1.2795 times | Fri 09 January 2026 | 52.00 (-4.76%) | 53.00 | 52.00 - 54.60 | 3.1313 times | Fri 02 January 2026 | 54.60 (7.27%) | 53.44 | 52.90 - 55.60 | 4.2593 times | Fri 26 December 2025 | 50.90 (21.48%) | 41.90 | 41.90 - 50.90 | 0.202 times | Fri 19 December 2025 | 41.90 (13.7%) | 37.35 | 37.35 - 44.10 | 0.3535 times | Fri 12 December 2025 | 36.85 (6.97%) | 35.10 | 35.10 - 36.85 | 0.0505 times | Thu 04 December 2025 | 34.45 (-4.41%) | 34.25 | 34.25 - 34.65 | 0.101 times | Fri 28 November 2025 | 36.04 (-16.07%) | 41.50 | 36.04 - 42.00 | 0.4545 times | Fri 21 November 2025 | 42.94 (5.01%) | 40.88 | 40.10 - 42.94 | 0.1347 times | Fri 14 November 2025 | 40.89 (-11.13%) | 43.71 | 40.89 - 43.71 | 0.5892 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 55.8 and 63.4
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 57.066666666667 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.60 (12.45%) | 54.60 | 52.00 - 59.60 | 4.1845 times | Wed 31 December 2025 | 53.00 (47.06%) | 34.25 | 34.25 - 53.50 | 1.8133 times | Fri 28 November 2025 | 36.04 (-32.82%) | 54.30 | 36.04 - 54.50 | 1.03 times | Thu 30 October 2025 | 53.65 (-8.76%) | 57.00 | 51.00 - 58.80 | 0.2682 times | Fri 26 September 2025 | 58.80 (-1.29%) | 59.70 | 53.88 - 59.85 | 0.515 times | Thu 28 August 2025 | 59.57 (-3.84%) | 60.00 | 59.57 - 69.00 | 0.1717 times | Thu 31 July 2025 | 61.95 (-26.25%) | 84.00 | 61.80 - 86.10 | 0.4828 times | Mon 30 June 2025 | 84.00 (19.9%) | 69.85 | 66.00 - 86.00 | 0.4614 times | Mon 26 May 2025 | 70.06 (-14.25%) | 79.00 | 62.32 - 79.00 | 0.4506 times | Wed 30 April 2025 | 81.70 (77.22%) | 56.02 | 56.02 - 85.90 | 0.6223 times | Wed 26 March 2025 | 46.10 (-23.8%) | 57.48 | 46.05 - 60.45 | 2.1137 times |
Yearly price and charts Shoora
Strong yearly Stock price targets for Shoora 543970 are 55.8 and 63.4
| Yearly Target 1 | 49.47 |
| Yearly Target 2 | 54.53 |
| Yearly Target 3 | 57.066666666667 |
| Yearly Target 4 | 62.13 |
| Yearly Target 5 | 64.67 |
Yearly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.60 (12.45%) | 54.60 | 52.00 - 59.60 | 0.5184 times | Wed 31 December 2025 | 53.00 (-26.49%) | 68.50 | 34.25 - 86.10 | 1.0435 times | Mon 30 December 2024 | 72.10 (46.99%) | 47.00 | 38.67 - 96.53 | 0.8162 times | Thu 28 December 2023 | 49.05 (0%) | 91.20 | 43.75 - 100.54 | 1.6218 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shoora
Tomorrow's movement Prediction of Shoora 543970 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoora 543970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoora 543970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 43, while middle bands are at 48 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shoora (543970) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shoora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shoora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shoora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shoora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shoora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and Shoora 543970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shoora 543970 stock. Volume based technical analysis of Shoora 543970 stock is negative.
Shoora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 54.19 |
| 20 day DMA | 51.61 |
| 35 day DMA | 45.81 |
| 50 day DMA | 46.1 |
| 100 day DMA | 56.33 |
| 150 day DMA | 59.25 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 54.81 | 53.81 |
| 12 day EMA | 53.95 | 52.92 | 52.21 |
| 20 day EMA | 51.79 | 50.97 | 50.36 |
| 35 day EMA | 50.15 | 49.59 | 49.17 |
| 50 day EMA | 47.97 | 47.5 | 47.12 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 54.09 | 53.33 |
| 12 day SMA | 54.19 | 53.64 | 53.36 |
| 20 day SMA | 51.61 | 50.73 | 49.92 |
| 35 day SMA | 45.81 | 45.27 | 44.82 |
| 50 day SMA | 46.1 | 45.99 | 46 |
| 100 day SMA | 56.33 | 56.49 | 56.68 |
| 150 day SMA | 59.25 | 59.27 | 59.34 |
| 200 day SMA | 63.71 | 63.71 | 63.73 |
Fundamentals, profit and EPS of Shoora 543970
EPS is -0.27 and PE is: -220.74
Last quarter profit: (March 2024 quarter) -0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.12
EPS is 1.02 and PE is: 58.43
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.20
Videos related to: Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
