Munafa Stock Market Course + Intraday & FNO calls 
Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543970
- 543970 Experts view
- Tomorrow's Movement 543970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shoora
Strong intraday Stock price targets for Shoora are 77.71 and 77.71
| Intraday Target 1 | 77.71 |
| Intraday Target 2 | 77.71 |
| Intraday Target 3 | 77.71 |
| Intraday Target 4 | 77.71 |
| Intraday Target 5 | 77.71 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 77.71 (-5%) | 77.71 | 77.71 - 77.71 | 0.5 times | Tue 04 August 2026 | 81.80 (-0.24%) | 81.80 | 81.80 - 81.80 | 0.5 times | Mon 03 August 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.5 times | Thu 23 July 2026 | 82.00 (4.41%) | 82.00 | 82.00 - 82.00 | 0.5 times | Wed 22 July 2026 | 78.54 (-5%) | 78.54 | 78.54 - 78.54 | 1.5 times | Tue 21 July 2026 | 82.67 (-5%) | 82.67 | 82.67 - 87.67 | 3.5 times | Wed 15 July 2026 | 87.02 (-1.99%) | 87.02 | 87.02 - 87.02 | 0.5 times | Tue 14 July 2026 | 88.79 (-2%) | 88.79 | 88.79 - 88.79 | 1 times | Thu 09 July 2026 | 90.60 (-1.99%) | 90.60 | 90.60 - 90.60 | 0.5 times | Tue 07 July 2026 | 92.44 (-3.95%) | 92.44 | 92.44 - 92.44 | 1 times | Fri 03 July 2026 | 96.24 (-2%) | 96.24 | 96.24 - 96.24 | 1.5 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 75.57 and 79.86
| Weekly Target 1 | 74.85 |
| Weekly Target 2 | 76.28 |
| Weekly Target 3 | 79.14 |
| Weekly Target 4 | 80.57 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 77.71 (-5.23%) | 82.00 | 77.71 - 82.00 | 0.2459 times | Thu 23 July 2026 | 82.00 (-5.77%) | 82.67 | 78.54 - 87.67 | 0.9016 times | Wed 15 July 2026 | 87.02 (-3.95%) | 88.79 | 87.02 - 88.79 | 0.2459 times | Thu 09 July 2026 | 90.60 (-5.86%) | 92.44 | 90.60 - 92.44 | 0.2459 times | Fri 03 July 2026 | 96.24 (5.76%) | 91.10 | 91.10 - 98.20 | 1.0656 times | Thu 25 June 2026 | 91.00 (8.22%) | 85.77 | 85.77 - 91.00 | 0.7377 times | Fri 19 June 2026 | 84.09 (10.37%) | 77.71 | 77.71 - 84.09 | 4.0984 times | Fri 12 June 2026 | 76.19 (8.21%) | 71.81 | 71.81 - 76.19 | 0.8197 times | Fri 05 June 2026 | 70.41 (10.34%) | 65.08 | 65.06 - 70.41 | 0.9016 times | Fri 29 May 2026 | 63.81 (8.19%) | 60.15 | 60.15 - 63.81 | 0.7377 times | Fri 22 May 2026 | 58.98 (23.88%) | 49.99 | 49.99 - 58.98 | 0.9016 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 75.57 and 79.86
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 76.28 |
| Monthly Target 3 | 79.14 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 77.71 (-5.23%) | 82.00 | 77.71 - 82.00 | 0.0319 times | Thu 23 July 2026 | 82.00 (-13.37%) | 96.40 | 78.54 - 98.20 | 0.2766 times | Tue 30 June 2026 | 94.65 (48.33%) | 65.08 | 65.06 - 94.65 | 0.8936 times | Fri 29 May 2026 | 63.81 (30.22%) | 48.00 | 44.00 - 63.81 | 1.4574 times | Tue 28 April 2026 | 49.00 (-2.16%) | 51.45 | 48.88 - 51.45 | 0.1064 times | Tue 24 March 2026 | 50.08 (-5.12%) | 51.00 | 50.00 - 51.00 | 0.0426 times | Tue 24 February 2026 | 52.78 (-2.3%) | 53.00 | 52.78 - 55.55 | 0.1064 times | Thu 29 January 2026 | 54.02 (1.92%) | 54.60 | 51.80 - 59.60 | 4.266 times | Wed 31 December 2025 | 53.00 (47.06%) | 34.25 | 34.25 - 53.50 | 1.7979 times | Fri 28 November 2025 | 36.04 (-32.82%) | 54.30 | 36.04 - 54.50 | 1.0213 times | Thu 30 October 2025 | 53.65 (-8.76%) | 57.00 | 51.00 - 58.80 | 0.266 times |
Yearly price and charts Shoora
Strong yearly Stock price targets for Shoora 543970 are 60.86 and 115.06
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 48.41 |
| Yearly Target 3 | 73.303333333333 |
| Yearly Target 4 | 102.61 |
| Yearly Target 5 | 127.5 |
Yearly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 77.71 (46.62%) | 54.60 | 44.00 - 98.20 | 0.8197 times | Wed 31 December 2025 | 53.00 (-26.49%) | 68.50 | 34.25 - 86.10 | 0.9532 times | Mon 30 December 2024 | 72.10 (46.99%) | 47.00 | 38.67 - 96.53 | 0.7456 times | Thu 28 December 2023 | 49.05 (0%) | 91.20 | 43.75 - 100.54 | 1.4815 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shoora
Tomorrow's movement Prediction of Shoora 543970 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoora 543970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shoora (543970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shoora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shoora in short term but the sell signal is initial and weak.
Shoora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shoora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shoora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.9 and Shoora 543970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shoora 543970 stock. Volume based technical analysis of Shoora 543970 stock is negative.
Shoora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 80.41 |
| 12 day DMA | 86.5 |
| 20 day DMA | 87.97 |
| 35 day DMA | 81.16 |
| 50 day DMA | 72.38 |
| 100 day DMA | 60.1 |
| 150 day DMA | 59.19 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.04 | 82.7 | 83.15 |
| 12 day EMA | 83.9 | 85.02 | 85.6 |
| 20 day EMA | 83.56 | 84.18 | 84.43 |
| 35 day EMA | 78.34 | 78.38 | 78.18 |
| 50 day EMA | 71.32 | 71.06 | 70.62 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.41 | 81.4 | 82.45 |
| 12 day SMA | 86.5 | 88.06 | 89.13 |
| 20 day SMA | 87.97 | 88.21 | 88.16 |
| 35 day SMA | 81.16 | 80.69 | 80.07 |
| 50 day SMA | 72.38 | 71.81 | 71.16 |
| 100 day SMA | 60.1 | 59.74 | 59.33 |
| 150 day SMA | 59.19 | 59.12 | 59.03 |
| 200 day SMA | 62.04 | 61.9 | 61.76 |
Fundamentals, profit and EPS of Shoora 543970
EPS is -0.27 and PE is: -287.81
Last quarter profit: (March 2024 quarter) -0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.12
EPS is 1.02 and PE is: 76.19
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.20
Videos related to: Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
