ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543970 Historical charts - SHOORA

Historical charts for Stock 543970 - Share SHOORA trades in BSE

Moving Averages for

  • 5Day Average: 92.58
  • 12Day Average: 84.03
  • 20Day Average: 81.58
  • 50Day Average: 83.18
  • 100Day Average: 69.33
  • 150Day Average: 61.83

543970 Indicators & signals

Indicator MACD (12,26,9)

87.15, 83.39, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

34.07, 64.21, 31.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543970 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 101.81 101.81 to 101.81 4.99% 1.75 times
27 Tue Oct 2026 96.97 96.97 to 96.97 4.99% 1 times
26 Mon Oct 2026 92.36 90.20 to 92.36 4.99% 0.5 times
23 Fri Oct 2026 87.97 87.97 to 87.97 4.99% 2 times
22 Thu Oct 2026 83.79 83.79 to 83.79 5% 0.25 times
21 Wed Oct 2026 79.80 79.80 to 79.80 5% 0.25 times
19 Mon Oct 2026 76.00 76.00 to 76.00 4.99% 0.5 times
16 Fri Oct 2026 72.39 72.39 to 72.39 4.99% 0.25 times
15 Thu Oct 2026 68.95 67.55 to 74.65 -12.28% 4.75 times
29 Tue Sep 2026 78.60 78.60 to 78.60 -4.96% 0.25 times
28 Mon Sep 2026 82.70 82.70 to 82.70 -4.94% 0.25 times
23 Wed Sep 2026 87.00 87.00 to 90.00 -3.23% 1 times

Technical analysis forecast of 543970 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543970 543970 at this time. Stock is rising and might rise more.

It appears as if 543970 543970 gave a large move recently.

Stock of 543970 (543970) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543970 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104.7, for a target of 93.7 or 84.51

Tomorrow's movement Prediction of 543970 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.96

Tomorrow's movement Prediction of 543970 is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543970 Historical charts - Share SHOORA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543970 Historical charts - Share SHOORA

 

Back to top