ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543970 Historical charts - SHOORA

Historical charts for Stock 543970 - Share SHOORA trades in BSE

Moving Averages for

  • 5Day Average: 84.97
  • 12Day Average: 78.35
  • 20Day Average: 78.52
  • 50Day Average: 80.18
  • 100Day Average: 66.08
  • 150Day Average: 60.4

543970 Indicators & signals

Indicator MACD (12,26,9)

81.05, 80.26, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

3.86, 47.24, 51.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543970 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 78.60 78.60 to 78.60 -4.96% 0.06 times
28 Mon Sep 2026 82.70 82.70 to 82.70 -4.94% 0.06 times
23 Wed Sep 2026 87.00 87.00 to 90.00 -3.23% 0.24 times
22 Tue Sep 2026 89.90 89.90 to 89.90 3.77% 0.06 times
21 Mon Sep 2026 86.63 86.60 to 86.65 4.63% 0.12 times
18 Fri Sep 2026 82.80 82.80 to 82.80 4.68% 0.06 times
17 Thu Sep 2026 79.10 79.10 to 79.10 4.6% 0.06 times
16 Wed Sep 2026 75.62 75.60 to 75.63 4.98% 0.18 times
15 Tue Sep 2026 72.03 72.03 to 72.03 5% 0.12 times
04 Fri Sep 2026 68.60 68.60 to 68.60 0% 8.21 times
03 Thu Sep 2026 68.60 68.60 to 68.60 0.01% 0.89 times
27 Thu Aug 2026 68.59 68.59 to 68.59 -5% 0.06 times

Technical analysis forecast for 543970 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543970 543970 at this time. Stock is falling and might fall more.

It appears as if 543970 543970 gave a large move recently.

Stock of 543970 (543970) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543970 is bearish for shortterm, and stock might move down till 74.6 or till 67.3. Use a stoploss of 80.63 and if the stock hits stoploss, then it can shoot up till 86.69

Tomorrow's movement Prediction of 543970 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543970 Historical charts - Share SHOORA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543970 Historical charts - Share SHOORA

 

Back to top