ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543970 Historical charts - SHOORA

Historical charts for Stock 543970 - Share SHOORA trades in BSE

Moving Averages for

  • 5Day Average: 52.72
  • 12Day Average: 54.09
  • 20Day Average: 53.95
  • 50Day Average: 47.17
  • 100Day Average: 53.37
  • 150Day Average: 58.7

543970 Indicators & signals

Indicator MACD (12,26,9)

52.98, 52.14, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

5.19, 34.41, 38.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543970 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 50.08 50.00 to 50.15 -0.14% 0.87 times
10 Tue Mar 2026 50.15 50.15 to 51.00 -4.98% 0.87 times
24 Tue Feb 2026 52.78 52.78 to 54.00 -4.99% 1.3 times
23 Mon Feb 2026 55.55 55.55 to 55.55 0.91% 0.43 times
16 Mon Feb 2026 55.05 54.60 to 55.05 3.87% 1.3 times
10 Tue Feb 2026 53.00 53.00 to 53.00 -1.85% 0.43 times
09 Mon Feb 2026 54.00 54.00 to 54.00 1.89% 0.43 times
04 Wed Feb 2026 53.00 53.00 to 53.00 -1.89% 0.43 times
29 Thu Jan 2026 54.02 51.80 to 57.00 -0.83% 2.61 times
23 Fri Jan 2026 54.47 54.47 to 56.00 -4.99% 1.3 times
22 Thu Jan 2026 57.33 56.65 to 58.00 -3.81% 0.87 times
20 Tue Jan 2026 59.60 56.80 to 59.60 4.93% 0.87 times

Technical analysis forecast for 543970 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543970 543970 at this time. Stock is falling and might fall more.

It appears as if 543970 543970 gave a large move recently.

Stock of 543970 (543970) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543970 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543970 stays below 50.4, but if it comes above 50.4, then a intra day buy could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 47.7 as target. However if you take a buy trade in 543970, then use 50.4 as stoploss and 52.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543970 Historical charts - Share SHOORA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543970 Historical charts - Share SHOORA

 

Back to top