ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543970 Historical charts - SHOORA

Historical charts for Stock 543970 - Share SHOORA trades in BSE

Moving Averages for

  • 5Day Average: 80.41
  • 12Day Average: 86.5
  • 20Day Average: 87.97
  • 50Day Average: 72.38
  • 100Day Average: 60.1
  • 150Day Average: 59.19

543970 Indicators & signals

Indicator MACD (12,26,9)

83.9, 82.27, 4.18
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 38.18, 54.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543970 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 77.71 77.71 to 77.71 -5% 0.45 times
04 Tue Aug 2026 81.80 81.80 to 81.80 -0.24% 0.45 times
03 Mon Aug 2026 82.00 82.00 to 82.00 0% 0.45 times
23 Thu Jul 2026 82.00 82.00 to 82.00 4.41% 0.45 times
22 Wed Jul 2026 78.54 78.54 to 78.54 -5% 1.36 times
21 Tue Jul 2026 82.67 82.67 to 87.67 -5% 3.18 times
15 Wed Jul 2026 87.02 87.02 to 87.02 -1.99% 0.45 times
14 Tue Jul 2026 88.79 88.79 to 88.79 -2% 0.91 times
09 Thu Jul 2026 90.60 90.60 to 90.60 -1.99% 0.45 times
07 Tue Jul 2026 92.44 92.44 to 92.44 -3.95% 0.91 times
03 Fri Jul 2026 96.24 96.24 to 96.24 -2% 1.36 times
02 Thu Jul 2026 98.20 94.48 to 98.20 1.87% 1.82 times

Technical analysis forecast for 543970 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543970 543970 at this time. Stock is falling and might fall more.

It appears as if 543970 543970 gave a large move recently.

Stock of 543970 (543970) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543970 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.7 as stoploss in an intra day buy trade for a target of 83.64. However, stock will show a bearish move below 77.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543970 Historical charts - Share SHOORA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543970 Historical charts - Share SHOORA

 

Back to top