ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543970 Historical charts - SHOORA

Historical charts for Stock 543970 - Share SHOORA trades in BSE

Moving Averages for

  • 5Day Average: 49.12
  • 12Day Average: 51.14
  • 20Day Average: 52.93
  • 50Day Average: 48.1
  • 100Day Average: 52.21
  • 150Day Average: 58.61

543970 Indicators & signals

Indicator MACD (12,26,9)

50.69, 51.14, 0.38
Indicator MACD is in negative zone

Indicator ADX (14)

4.2, 36.77, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543970 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 49.00 49.00 to 50.40 0% 1.67 times
21 Tue Apr 2026 49.00 49.00 to 49.00 -0.71% 0.56 times
20 Mon Apr 2026 49.35 49.35 to 49.35 0% 0.56 times
15 Wed Apr 2026 49.35 49.35 to 49.35 0.96% 0.56 times
07 Tue Apr 2026 48.88 48.88 to 50.40 -5% 1.67 times
02 Thu Apr 2026 51.45 51.45 to 51.45 2.74% 0.56 times
24 Tue Mar 2026 50.08 50.00 to 50.15 -0.14% 1.11 times
10 Tue Mar 2026 50.15 50.15 to 51.00 -4.98% 1.11 times
24 Tue Feb 2026 52.78 52.78 to 54.00 -4.99% 1.67 times
23 Mon Feb 2026 55.55 55.55 to 55.55 0.91% 0.56 times
16 Mon Feb 2026 55.05 54.60 to 55.05 3.87% 1.67 times
10 Tue Feb 2026 53.00 53.00 to 53.00 -1.85% 0.56 times

Technical analysis forecast for 543970 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543970 543970 at this time. Stock is falling and might fall more.

It appears as if 543970 543970 gave a large move recently.

Stock of 543970 (543970) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543970 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.1 as stoploss in an intra day buy trade for a target of 51.19. However, stock will show a bearish move below 48.1.

Tomorrow's movement Prediction of 543970 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543970 Historical charts - Share SHOORA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543970 Historical charts - Share SHOORA

 

Back to top