ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543970 Historical charts - SHOORA

Historical charts for Stock 543970 - Share SHOORA trades in BSE

Moving Averages for

  • 5Day Average: 55.68
  • 12Day Average: 54.71
  • 20Day Average: 53.74
  • 50Day Average: 46.26
  • 100Day Average: 55.39
  • 150Day Average: 59.02

543970 Indicators & signals

Indicator MACD (12,26,9)

54.18, 51.72, 2.73
Indicator MACD is in positive zone

Indicator ADX (14)

21.26, 35.98, 23.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543970 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 53.00 53.00 to 53.00 -1.89% 0.07 times
29 Thu Jan 2026 54.02 51.80 to 57.00 -0.83% 0.4 times
23 Fri Jan 2026 54.47 54.47 to 56.00 -4.99% 0.2 times
22 Thu Jan 2026 57.33 56.65 to 58.00 -3.81% 0.13 times
20 Tue Jan 2026 59.60 56.80 to 59.60 4.93% 0.13 times
16 Fri Jan 2026 56.80 56.00 to 58.40 2.07% 0.27 times
14 Wed Jan 2026 55.65 55.65 to 55.65 5% 0.07 times
13 Tue Jan 2026 53.00 53.00 to 53.00 0% 1.74 times
12 Mon Jan 2026 53.00 53.00 to 53.00 1.92% 3.02 times
09 Fri Jan 2026 52.00 52.00 to 53.00 -1.89% 0.87 times
08 Thu Jan 2026 53.00 53.00 to 54.60 -2.93% 3.15 times
07 Wed Jan 2026 54.60 53.00 to 54.60 5% 4.16 times

Technical analysis forecast of 543970 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543970 543970 at this time. Stock is rising and might rise more.

It appears as if 543970 543970 gave a large move recently.

Stock of 543970 (543970) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543970 is bullish for shortterm, and stock might move up till 55 or till 57.8. Use a stoploss of 52.67 and if this stock hits its stoploss, then it can fall down till 50.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543970 Historical charts - Share SHOORA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543970 Historical charts - Share SHOORA

 

Back to top