BSE SHOORA 543970 All indicator, SHOORA 543970 indicators All technical analysis, SHOORA 543970 indicators All free charts, SHOORA 543970 indicators All historical values BSE

Stock 543970 - Share SHOORA trades in BSE

Daily Support: 34.45
Daily Resistance: 34.45
5 Day DMA Moving Average is 34.69
20 Day DMA Moving Average is 40.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	34.45	34.45	34.45	34.45	0.01 times
Wed 03 Dec 2025	0.58%	34.25	34.45	34.65	34.25	0.04 times
Tue 02 Dec 2025	0%	34.25	34.25	34.25	34.25	0.01 times
Mon 01 Dec 2025	-4.97%	34.25	34.25	34.25	34.25	0.01 times
Fri 28 Nov 2025	-4.98%	37.00	36.04	37.00	36.04	0.08 times
Thu 27 Nov 2025	-4.94%	37.93	37.93	37.93	37.93	0.01 times
Wed 26 Nov 2025	-5%	41.00	39.90	41.00	39.90	0.04 times
Tue 25 Nov 2025	1.2%	42.00	42.00	42.00	42.00	0.21 times
Mon 24 Nov 2025	-3.35%	41.50	41.50	41.50	41.50	0.01 times
Fri 21 Nov 2025	4.99%	42.94	42.94	42.94	42.94	0.01 times

Volume is calculated using 10 day average volume

BSE SHOORA 543970 All indicator, SHOORA 543970 indicators All technical analysis, SHOORA 543970 indicators All free charts, SHOORA 543970 indicators All historical values BSE

Below are charts of BSE SHOORA 543970 All indicator, SHOORA 543970 indicators All technical analysis, SHOORA 543970 indicators All free charts, SHOORA 543970 indicators All historical values BSE

SHOORA 543970 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHOORA 543970 ADX is: 53, 19, 60 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHOORA 543970 are:

ADX	+DY	-DY
52.5	18.7	60
52.8	18.5	59.9
56.4	17	60.8
56.6	16.8	60.9
52.9	17.9	58.2
48.5	19	54.9
42.4	20.8	51.4
34.9	22.7	47
39.4	20.9	48.2
34.4	22.1	45.1

ADX charts for SHOORA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHOORA 543970 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHOORA is 40.75

50 day MA of SHOORA is 51.88

100 day MA of SHOORA is 61.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHOORA 543970 is downtrend

Historical Moving averages values of SHOORA 543970 are:

Price	20 day	50 day	100 day
34.45	40.75	51.88	61.67
34.45	41.71	52.45	62.1
34.25	42.55	53	62.51
34.25	43.43	53.55	62.88
36.04	44.41	54.11	63.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHOORA 543970 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHOORA 543970 is: 4800 M

Current day volume is 0.313 times compared to averaged volume SHOORA has

Historical price to volume measure of SHOORA is:

Price	Percent Change	Percent change within day	Volume change
34.45	0%	0%	0.313 times
34.45	0.58%	0.58%	0.938 times
34.25	0%	0%	0.313 times
34.25	-4.97%	0%	0.313 times
36.04	-4.98%	-2.59%	1.875 times
37.93	-4.94%	0%	0.313 times
39.90	-5%	-2.68%	0.938 times
42.00	1.2%	0%	5 times
41.50	-3.35%	0%	0.313 times
42.94	4.99%	0%	0.313 times

Price to volume Charts of SHOORA 543970 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHOORA 543970 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHOORA 543970 is: 40.75 & deviation is 4.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHOORA 543970 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.45	40.75	4.51	49.78	31.72
34.45	41.71	5.08	51.87	31.55
34.25	42.55	5.18	52.91	32.19
34.25	43.43	5.21	53.84	33.02
36.04	44.41	5.23	54.87	33.95

Bollinger Bands charts for SHOORA 543970 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHOORA 543970 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHOORA 543970

14 day SHOORA 543970 RSI is: 44.56

According to RSI indicator,

Historical values of RSI indicator for SHOORA are as follows in descending order:

44.56 44.56 46.14 46.14 46.18 46.32 46.57 46.99 48.24 47.95 47.39 49.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHOORA 543970 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHOORA 543970

12,26,9 day SHOORA 543970 MACD is: 37.96, 43.05, -5.09

According to MACD indicator, Prices of SHOORA 543970 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHOORA 543970 are:

37.96, 43.05, -5.09
38.6, 43.74, -5.14
39.36, 44.48, -5.12
40.29, 45.3, -5.01
41.39, 46.18, -4.79
42.36, 46.99, -4.63
43.17, 47.72, -4.55
43.77, 48.35, -4.58
44.09, 48.86, -4.77
44.56, 49.45, -4.89

MACD charts of SHOORA 543970 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHOORA 543970 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHOORA 543970 CCI is: -95

According to CCI indicator, SHOORA 543970 is in negative territory which means that selling is dominating the stock

Historical CCI values of SHOORA 543970 are:

-95 -95 -100 -100 -54 -19 32 69 59 90

CCI charts of SHOORA 543970 are below. Second charts towards left.

SHOORA 543970 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHOORA 543970 Stochastics is: 2

According to Stochastics indicator, Buying is coming in SHOORA

SHOORA 543970 is closing near its lowest lows

Historical Stochastics values of SHOORA 543970 are:

2 2 2 2 2 2 2 2 2 2

SHOORA 543970 Stochastics charts are below. Third charts to the left, at the bottom