Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543941 AHASOLAR BSE Stock exchange
Stock 543941 - Share AHASOLAR trades in BSE
Weekly charts share 543941 AHASOLAR BSE Stock exchange
Stock 543941 - Share AHASOLAR trades in BSE
- Weekly Support: 67.35
- Weekly Resistance: 73.85
- 4 Week Moving Average is 73.9
- 12 Week Moving Average is 80.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Jul 2026 | -10.63% | 77.10 | 70.60 | 77.10 | 70.60 | 0.412 times |
| Fri 10 Jul 2026 | 12.86% | 70.95 | 79.00 | 82.00 | 70.90 | 0.708 times |
| Wed 01 Jul 2026 | -7.89% | 74.30 | 70.00 | 74.30 | 63.00 | 6 times |
| Thu 25 Jun 2026 | -3.18% | 76.00 | 76.00 | 76.01 | 76.00 | 0.571 times |
| Wed 17 Jun 2026 | 0.9% | 77.80 | 78.50 | 78.50 | 76.00 | 0.7 times |
| Wed 10 Jun 2026 | -0.33% | 75.25 | 77.80 | 79.00 | 75.25 | 0.526 times |
| Fri 05 Jun 2026 | 2.04% | 80.00 | 78.06 | 87.00 | 78.05 | 0.514 times |
| Fri 29 May 2026 | -15.93% | 92.99 | 76.50 | 95.00 | 71.20 | 2.056 times |
| Fri 22 May 2026 | 1.11% | 90.01 | 91.00 | 94.00 | 86.63 | 0.783 times |
| Fri 15 May 2026 | -2.17% | 109.90 | 90.00 | 109.90 | 88.40 | 1.769 times |
Volume is in comparison with previous volume
Weekly charts share 543941 AHASOLAR BSE Stock exchange
These are Weekly charts share 543941 AHASOLAR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543941 AHASOLAR BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
