ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543941 Historical charts - AHASOLAR

Historical charts for Stock 543941 - Share AHASOLAR trades in BSE

Moving Averages for

  • 5Day Average: 80.7
  • 12Day Average: 83.98
  • 20Day Average: 84.75
  • 50Day Average: 87.81
  • 100Day Average: 92.77
  • 150Day Average: 97.43

543941 Indicators & signals

Indicator MACD (12,26,9)

83.04, 85.25, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

46.13, 23.67, 64.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 79.99 70.01 to 79.99 -0.01% 1.04 times
20 Fri Feb 2026 80.00 80.00 to 80.00 2.54% 0.21 times
19 Thu Feb 2026 78.02 78.00 to 78.05 -2.43% 0.63 times
18 Wed Feb 2026 79.96 70.00 to 82.45 -6.53% 2.08 times
17 Tue Feb 2026 85.55 85.55 to 87.00 0% 0.42 times
16 Mon Feb 2026 85.55 85.55 to 85.55 -1.1% 0.21 times
13 Fri Feb 2026 86.50 86.50 to 86.50 0% 3.33 times
12 Thu Feb 2026 86.50 86.50 to 86.51 0% 1.46 times
11 Wed Feb 2026 86.50 86.50 to 86.50 0% 0.21 times
10 Tue Feb 2026 86.50 86.02 to 86.50 0.31% 0.42 times
09 Mon Feb 2026 86.23 86.06 to 86.45 -0.25% 1.04 times
06 Fri Feb 2026 86.45 86.45 to 87.45 -1.14% 0.42 times

Technical analysis forecast for 543941 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543941 543941 at this time. Stock is falling and might fall more.

It appears as if 543941 543941 gave a large move recently.

Stock of 543941 (543941) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543941 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543941 stays below 81.3, but if it comes above 81.3, then a intra day buy could be more profitable.
If you take a sell trade below 81.3, then use 81.3 as stoploss and 77.5 as target. However if you take a buy trade in 543941, then use 81.3 as stoploss and 84.45 as target.

Tomorrow's movement Prediction of 543941 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543941 Historical charts - Share AHASOLAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543941 Historical charts - Share AHASOLAR

 

Back to top