ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543941 Historical charts - AHASOLAR

Historical charts for Stock 543941 - Share AHASOLAR trades in BSE

Moving Averages for

  • 5Day Average: 61.98
  • 12Day Average: 64.67
  • 20Day Average: 67
  • 50Day Average: 73.06
  • 100Day Average: 78.03
  • 150Day Average: 77.7

543941 Indicators & signals

Indicator MACD (12,26,9)

64.48, 67.85, -2.85
Indicator MACD is in negative zone

Indicator ADX (14)

12.66, 30.58, 39.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 60.00 60.00 to 60.00 -0.33% 0.28 times
23 Fri Oct 2026 60.20 60.20 to 60.20 -1.63% 0.28 times
22 Thu Oct 2026 61.20 60.25 to 61.20 -5.85% 1.11 times
16 Fri Oct 2026 65.00 64.00 to 65.00 2.36% 0.56 times
15 Thu Oct 2026 63.50 63.50 to 63.61 -8.63% 1.11 times
13 Tue Oct 2026 69.50 66.00 to 69.50 0.84% 1.67 times
12 Mon Oct 2026 68.92 68.89 to 69.00 6.03% 1.11 times
06 Tue Oct 2026 65.00 63.30 to 65.00 0.99% 1.11 times
05 Mon Oct 2026 64.36 64.36 to 69.00 0% 0.83 times
01 Thu Oct 2026 64.36 64.36 to 65.80 0.53% 1.11 times
29 Tue Sep 2026 64.02 64.01 to 69.50 -8.54% 1.11 times
25 Fri Sep 2026 70.00 70.00 to 70.00 0% 0.56 times

Technical analysis forecast for 543941 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543941 543941 at this time. Stock is falling and might fall more.

It appears as if 543941 543941 gave a large move recently.

Stock of 543941 (543941) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543941 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543941 stays below 62.2, but if it comes above 62.2, then a intra day buy could be more profitable.
If you take a sell trade below 62.2, then use 62.2 as stoploss and 56.9 as target. However if you take a buy trade in 543941, then use 62.2 as stoploss and 66.59 as target.

Tomorrow's movement Prediction of 543941 is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543941 Historical charts - Share AHASOLAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543941 Historical charts - Share AHASOLAR

 

Back to top