ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543941 Historical charts - AHASOLAR

Historical charts for Stock 543941 - Share AHASOLAR trades in BSE

Moving Averages for

  • 5Day Average: 76.96
  • 12Day Average: 79.17
  • 20Day Average: 83.52
  • 50Day Average: 80.6
  • 100Day Average: 82.01
  • 150Day Average: 86.07

543941 Indicators & signals

Indicator MACD (12,26,9)

79.58, 81.91, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

9.22, 33.25, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 76.00 76.00 to 76.00 -3.18% 0.28 times
17 Wed Jun 2026 78.50 76.50 to 78.50 2.61% 1.11 times
16 Tue Jun 2026 76.50 76.50 to 76.50 0.66% 0.28 times
15 Mon Jun 2026 76.00 76.00 to 77.80 -2.31% 0.56 times
10 Wed Jun 2026 77.80 77.80 to 77.80 0.91% 0.28 times
09 Tue Jun 2026 77.10 77.10 to 79.00 0.98% 1.39 times
08 Mon Jun 2026 76.35 75.25 to 77.00 -2.19% 1.11 times
05 Fri Jun 2026 78.06 78.05 to 82.50 -8.81% 2.22 times
04 Thu Jun 2026 85.60 85.60 to 85.60 -1.61% 0.28 times
03 Wed Jun 2026 87.00 84.00 to 87.00 2.78% 1.11 times
01 Mon Jun 2026 84.65 80.00 to 85.00 10.65% 1.67 times
29 Fri May 2026 76.50 71.20 to 85.10 -10.01% 5.83 times

Technical analysis forecast for 543941 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543941 543941 at this time. Stock is falling and might fall more.

It appears as if 543941 543941 gave a large move recently.

Stock of 543941 (543941) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543941 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.1 as stoploss in an intra day buy trade for a target of 81.39. However, stock will show a bearish move below 75.1.

Tomorrow's movement Prediction of 543941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543941 Historical charts - Share AHASOLAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543941 Historical charts - Share AHASOLAR

 

Back to top