ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543941 Historical charts - AHASOLAR

Historical charts for Stock 543941 - Share AHASOLAR trades in BSE

Moving Averages for

  • 5Day Average: 77.25
  • 12Day Average: 76.18
  • 20Day Average: 77.12
  • 50Day Average: 77.51
  • 100Day Average: 77.83
  • 150Day Average: 81.19

543941 Indicators & signals

Indicator MACD (12,26,9)

76.48, 77.04, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

8.95, 38.84, 32.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 76.01 75.11 to 77.99 -0.31% 0.51 times
03 Thu Sep 2026 76.25 76.25 to 76.25 -3.48% 0.2 times
02 Wed Sep 2026 79.00 79.00 to 83.90 -1.25% 0.71 times
01 Tue Sep 2026 80.00 77.00 to 83.90 6.67% 1.84 times
31 Mon Aug 2026 75.00 67.73 to 84.00 6.35% 2.45 times
28 Fri Aug 2026 70.52 70.52 to 70.52 -0.84% 0.1 times
27 Thu Aug 2026 71.12 71.00 to 71.25 -2.64% 0.31 times
26 Wed Aug 2026 73.05 71.25 to 73.05 -7.39% 0.61 times
25 Tue Aug 2026 78.88 78.88 to 78.88 0% 1.33 times
21 Fri Aug 2026 78.88 74.99 to 79.95 8.8% 1.22 times
20 Thu Aug 2026 72.50 71.00 to 72.50 -12.65% 1.22 times
19 Wed Aug 2026 83.00 83.00 to 83.00 3.75% 0.1 times

Technical analysis forecast for 543941 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543941 543941 at this time. Stock is falling and might fall more.

It appears as if 543941 543941 gave a large move recently.

Stock of 543941 (543941) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543941 is bearish for shortterm, and stock might move down till 72.8 or till 68.1. Use a stoploss of 76.78 and if the stock hits stoploss, then it can shoot up till 80.74

Tomorrow's movement Prediction of 543941 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543941 Historical charts - Share AHASOLAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543941 Historical charts - Share AHASOLAR

 

Back to top