BSE AHASOLAR 543941 All indicator, AHASOLAR 543941 indicators All technical analysis, AHASOLAR 543941 indicators All free charts, AHASOLAR 543941 indicators All historical values BSE

Stock 543941 - Share AHASOLAR trades in BSE

Daily Support: 80
Daily Resistance: 80
5 Day DMA Moving Average is 77.64
20 Day DMA Moving Average is 77.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0%	80.00	80.00	80.00	80.00	0.15 times
Fri 07 Aug 2026	-1.22%	80.00	80.00	80.00	80.00	0.03 times
Tue 04 Aug 2026	10.03%	80.99	80.99	80.99	80.99	0.05 times
Mon 03 Aug 2026	0%	73.61	73.61	73.61	73.61	0.05 times
Fri 31 Jul 2026	-12.32%	81.01	73.61	81.01	73.61	0.05 times
Tue 28 Jul 2026	2.38%	86.90	83.95	86.90	83.95	0.05 times
Mon 27 Jul 2026	10.81%	82.00	82.00	82.00	82.00	0.05 times
Fri 24 Jul 2026	0%	74.00	74.00	74.00	74.00	0.05 times
Thu 23 Jul 2026	-6.33%	72.00	74.00	74.00	71.00	0.08 times
Wed 22 Jul 2026	3.95%	81.00	79.00	81.00	79.00	0.05 times

Volume is calculated using 10 day average volume

BSE AHASOLAR 543941 All indicator, AHASOLAR 543941 indicators All technical analysis, AHASOLAR 543941 indicators All free charts, AHASOLAR 543941 indicators All historical values BSE

Below are charts of BSE AHASOLAR 543941 All indicator, AHASOLAR 543941 indicators All technical analysis, AHASOLAR 543941 indicators All free charts, AHASOLAR 543941 indicators All historical values BSE

AHASOLAR 543941 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AHASOLAR 543941 ADX is: 5, 43, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AHASOLAR 543941 are:

ADX	+DY	-DY
4.8	42.1	38.3
4.7	42.1	38.4
6.4	42.7	37.6
5.8	36.8	41.3
5.8	36.9	41.4
12.1	42.1	33
4.3	38.3	35.1
10.8	31.4	39
11	31.4	39.1
3.1	34.7	32.6

ADX charts for AHASOLAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AHASOLAR 543941 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AHASOLAR is 77.69

50 day MA of AHASOLAR is 81.08

100 day MA of AHASOLAR is 78.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AHASOLAR 543941 is downtrend

Historical Moving averages values of AHASOLAR 543941 are:

Price	20 day	50 day	100 day
80.00	77.69	81.08	78.84
80.00	77.79	81.28	78.9
80.99	77.29	81.48	78.96
73.61	76.67	81.76	79.01
73.61	76.79	82.11	79.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

AHASOLAR 543941 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AHASOLAR 543941 is: 2920 M

Current day volume is 0.822 times compared to averaged volume AHASOLAR has

Historical price to volume measure of AHASOLAR is:

Price	Percent Change	Percent change within day	Volume change
80.00	0%	0%	0.822 times
80.00	-1.22%	0%	0.137 times
80.99	10.03%	0%	0.274 times
73.61	0%	0%	0.274 times
73.61	-12.32%	-9.13%	0.274 times
83.95	2.38%	-3.39%	0.274 times
82.00	10.81%	0%	0.274 times
74.00	0%	0%	0.274 times
74.00	-6.33%	2.78%	0.411 times
79.00	3.95%	-2.47%	0.274 times

Price to volume Charts of AHASOLAR 543941 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AHASOLAR 543941 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AHASOLAR 543941 is: 77.69 & deviation is 3.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AHASOLAR 543941 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.00	77.69	3.7	85.08	70.3
80.00	77.79	3.78	85.36	70.22
80.99	77.29	4.11	85.5	69.08
73.61	76.67	4.43	85.53	67.81
73.61	76.79	4.38	85.55	68.03

Bollinger Bands charts for AHASOLAR 543941 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AHASOLAR 543941 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AHASOLAR 543941

14 day AHASOLAR 543941 RSI is: 49.39

According to RSI indicator,

Historical values of RSI indicator for AHASOLAR are as follows in descending order:

49.39 49.39 48 46.1 46.1 49.21 50.05 47.62 47.62 48.36 48.53 49.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AHASOLAR 543941 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AHASOLAR 543941

12,26,9 day AHASOLAR 543941 MACD is: 78.37, 78.39, -0.019999999999996

According to MACD indicator, Prices of AHASOLAR 543941 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AHASOLAR 543941 are:

78.37, 78.39, -0.019999999999996
78.07, 78.26, -0.19000000000001
77.72, 78.12, -0.40000000000001
77.13, 77.89, -0.76000000000001
77.77, 78.23, -0.46000000000001
78.53, 78.6, -0.069999999999993
77.55, 78.17, -0.62
76.74, 77.86, -1.12
77.24, 78.17, -0.93000000000001
77.83, 78.5, -0.67

MACD charts of AHASOLAR 543941 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AHASOLAR 543941 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AHASOLAR 543941 CCI is: 18

According to CCI indicator, AHASOLAR 543941 is in positive territory which means that buying is dominating the stock

Historical CCI values of AHASOLAR 543941 are:

18 18 39 -115 -64 122 60 -107 -128 11

CCI charts of AHASOLAR 543941 are below. Second charts towards left.

AHASOLAR 543941 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AHASOLAR 543941 Stochastics is: 40

According to Stochastics indicator, Buying is coming in AHASOLAR

AHASOLAR 543941 is neither over-bought, nor over-sold

Historical Stochastics values of AHASOLAR 543941 are:

40 40 40 40 40 40 40 40 40 40

AHASOLAR 543941 Stochastics charts are below. Third charts to the left, at the bottom