BSE AHASOLAR 543941 All indicator, AHASOLAR 543941 indicators All technical analysis, AHASOLAR 543941 indicators All free charts, AHASOLAR 543941 indicators All historical values BSE

Stock 543941 - Share AHASOLAR trades in BSE

Daily Support: 82.33
Daily Resistance: 87.33
5 Day DMA Moving Average is 85.86
20 Day DMA Moving Average is 89.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	10.65%	80.00	84.65	85.00	80.00	0.24 times
Fri 29 May 2026	-10.01%	85.00	76.50	85.10	71.20	0.83 times
Tue 26 May 2026	-7.75%	88.40	85.01	88.40	85.00	0.24 times
Mon 25 May 2026	1.26%	92.99	92.15	95.00	92.15	0.4 times
Fri 22 May 2026	1.11%	88.40	91.00	91.00	86.63	0.16 times
Thu 21 May 2026	-2.33%	92.00	90.00	92.00	90.00	0.16 times
Wed 20 May 2026	2.39%	94.00	92.15	94.00	92.15	0.08 times
Mon 18 May 2026	0%	90.01	90.00	90.01	90.00	0.32 times
Fri 15 May 2026	0%	95.00	90.00	95.00	90.00	0.12 times
Thu 14 May 2026	0%	90.00	90.00	90.00	90.00	0.16 times

Volume is calculated using 10 day average volume

BSE AHASOLAR 543941 All indicator, AHASOLAR 543941 indicators All technical analysis, AHASOLAR 543941 indicators All free charts, AHASOLAR 543941 indicators All historical values BSE

Below are charts of BSE AHASOLAR 543941 All indicator, AHASOLAR 543941 indicators All technical analysis, AHASOLAR 543941 indicators All free charts, AHASOLAR 543941 indicators All historical values BSE

AHASOLAR 543941 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AHASOLAR 543941 ADX is: 2, 38, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for AHASOLAR 543941 are:

ADX	+DY	-DY
2	37.1	35.6
2.1	41.7	40
32.4	51.4	26.2
54.5	57.8	17
50.2	55	18.2
62.3	59.2	13.7
70.5	61.3	10.6
67.6	58.7	11.3
67.6	58.6	11.3
64.1	55.5	12.1

ADX charts for AHASOLAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AHASOLAR 543941 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AHASOLAR is 89.82

50 day MA of AHASOLAR is 78.46

100 day MA of AHASOLAR is 82.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AHASOLAR 543941 is downtrend

Historical Moving averages values of AHASOLAR 543941 are:

Price	20 day	50 day	100 day
84.65	89.82	78.46	82.87
76.50	90.22	78.29	82.92
85.01	90.91	78.24	83.02
92.15	91.06	78.14	83.03
91.00	90.85	77.9	82.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

AHASOLAR 543941 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AHASOLAR 543941 is: 5720 M

Current day volume is 0.42 times compared to averaged volume AHASOLAR has

Historical price to volume measure of AHASOLAR is:

Price	Percent Change	Percent change within day	Volume change
84.65	10.65%	5.81%	0.42 times
76.50	-10.01%	-10%	1.469 times
85.01	-7.75%	-3.83%	0.42 times
92.15	1.26%	-0.9%	0.699 times
91.00	1.11%	2.94%	0.28 times
90.00	-2.33%	-2.17%	0.28 times
92.15	2.39%	-1.97%	0.14 times
90.00	0%	-0.01%	0.559 times
90.00	0%	-5.26%	0.21 times
90.00	0%	0%	0.28 times

Price to volume Charts of AHASOLAR 543941 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AHASOLAR 543941 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AHASOLAR 543941 is: 89.82 & deviation is 3.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AHASOLAR 543941 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
84.65	89.82	3.82	97.47	82.17
76.50	90.22	3.68	97.58	82.86
85.01	90.91	1.91	94.73	87.09
92.15	91.06	1.52	94.1	88.02
91.00	90.85	1.64	94.13	87.57

Bollinger Bands charts for AHASOLAR 543941 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AHASOLAR 543941 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AHASOLAR 543941

14 day AHASOLAR 543941 RSI is: 51.44

According to RSI indicator, Buying is dominating the stock of AHASOLAR 543941

Historical values of RSI indicator for AHASOLAR are as follows in descending order:

51.44 48.02 52.07 56.01 57.06 58.24 58.29 58.78 58.78 58.78 58.78 58.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AHASOLAR 543941 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AHASOLAR 543941

12,26,9 day AHASOLAR 543941 MACD is: 87.16, 86.07, 1.09

According to MACD indicator, Prices of AHASOLAR 543941 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AHASOLAR 543941 are:

87.16, 86.07, 1.09
87.62, 86.18, 1.44
89.64, 86.96, 2.68
90.48, 87.12, 3.36
90.18, 86.72, 3.46
90.03, 86.38, 3.65
90.04, 86.09, 3.95
89.66, 85.61, 4.05
89.6, 85.26, 4.34
89.53, 84.88, 4.65

MACD charts of AHASOLAR 543941 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AHASOLAR 543941 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AHASOLAR 543941 CCI is: -134

According to CCI indicator, AHASOLAR 543941 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in AHASOLAR

Historical CCI values of AHASOLAR 543941 are:

-134 -248 -76 65 -7 16 58 2 36 2

CCI charts of AHASOLAR 543941 are below. Second charts towards left.

AHASOLAR 543941 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AHASOLAR 543941 Stochastics is: 17

According to Stochastics indicator, Buying is coming in AHASOLAR

AHASOLAR 543941 is closing near its lowest lows

Historical Stochastics values of AHASOLAR 543941 are:

17 17 17 17 17 17 17 17 17 17

AHASOLAR 543941 Stochastics charts are below. Third charts to the left, at the bottom