BSE AHASOLAR 543941 All indicator, AHASOLAR 543941 indicators All technical analysis, AHASOLAR 543941 indicators All free charts, AHASOLAR 543941 indicators All historical values BSE

Stock 543941 - Share AHASOLAR trades in BSE

Daily Support: 85.75
Daily Resistance: 91.4
5 Day DMA Moving Average is 80.63
20 Day DMA Moving Average is 68.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	6.34%	83.50	88.00	89.15	83.50	0.16 times
Mon 13 Apr 2026	-5.41%	87.48	82.75	97.90	82.75	0.46 times
Fri 10 Apr 2026	20%	72.90	87.48	87.48	72.90	0.36 times
Thu 09 Apr 2026	1.25%	75.00	72.90	75.00	72.70	0.06 times
Wed 08 Apr 2026	10.01%	68.00	72.00	72.00	68.00	0.1 times
Tue 07 Apr 2026	-3.74%	65.50	65.45	65.50	65.35	0.06 times
Mon 06 Apr 2026	-0.03%	67.99	67.99	67.99	67.99	0.02 times
Thu 02 Apr 2026	0.03%	67.99	68.01	68.01	67.99	0.12 times
Wed 01 Apr 2026	6.23%	67.99	67.99	67.99	67.99	0.02 times
Mon 30 Mar 2026	2.24%	62.60	64.00	64.00	62.60	0.18 times

Volume is calculated using 10 day average volume

BSE AHASOLAR 543941 All indicator, AHASOLAR 543941 indicators All technical analysis, AHASOLAR 543941 indicators All free charts, AHASOLAR 543941 indicators All historical values BSE

Below are charts of BSE AHASOLAR 543941 All indicator, AHASOLAR 543941 indicators All technical analysis, AHASOLAR 543941 indicators All free charts, AHASOLAR 543941 indicators All historical values BSE

AHASOLAR 543941 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AHASOLAR 543941 ADX is: 57, 55, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for AHASOLAR 543941 are:

ADX	+DY	-DY
56.1	54.8	15.4
56.3	61.1	17.1
43.6	58.6	23
17.1	46.7	33.1
7.1	41.7	36.2
21.5	28.7	44.4
11	31.4	39.1
11.4	31.2	39.2
11.1	31.4	39.2
32.5	22.5	44.3

ADX charts for AHASOLAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AHASOLAR 543941 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AHASOLAR is 68.08

50 day MA of AHASOLAR is 75.72

100 day MA of AHASOLAR is 83.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AHASOLAR 543941 is uptrend

Historical Moving averages values of AHASOLAR 543941 are:

Price	20 day	50 day	100 day
88.00	68.08	75.72	83.52
82.75	66.83	75.68	83.69
87.48	66.05	75.74	83.86
72.90	65.28	75.81	83.94
72.00	65.28	76.17	84.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

AHASOLAR 543941 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AHASOLAR 543941 is: 2360 M

Current day volume is 1.356 times compared to averaged volume AHASOLAR has

Historical price to volume measure of AHASOLAR is:

Price	Percent Change	Percent change within day	Volume change
88.00	6.34%	5.39%	1.356 times
82.75	-5.41%	-5.41%	3.898 times
87.48	20%	20%	3.051 times
72.90	1.25%	-2.8%	0.508 times
72.00	10.01%	5.88%	0.847 times
65.45	-3.74%	-0.08%	0.508 times
67.99	-0.03%	0%	0.169 times
68.01	0.03%	0.03%	1.017 times
67.99	6.23%	0%	0.169 times
64.00	2.24%	2.24%	1.525 times

Price to volume Charts of AHASOLAR 543941 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AHASOLAR 543941 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AHASOLAR 543941 is: 68.08 & deviation is 8.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for AHASOLAR 543941 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
88.00	68.08	8.26	84.6	51.56
82.75	66.83	6.94	80.71	52.95
87.48	66.05	5.91	77.86	54.24
72.90	65.28	3.62	72.51	58.05
72.00	65.28	3.63	72.53	58.03

Bollinger Bands charts for AHASOLAR 543941 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AHASOLAR 543941 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AHASOLAR 543941

14 day AHASOLAR 543941 RSI is: 56.05

According to RSI indicator, Buying is dominating the stock of AHASOLAR 543941

Historical values of RSI indicator for AHASOLAR are as follows in descending order:

56.05 54.54 56.58 46.79 47.77 42.84 43.2 41.4 43.19 40.6 40.78 40.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AHASOLAR 543941 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AHASOLAR 543941

12,26,9 day AHASOLAR 543941 MACD is: 74.93, 72.75, 2.18

According to MACD indicator, Prices of AHASOLAR 543941 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AHASOLAR 543941 are:

74.93, 72.75, 2.18
72.56, 71.53, 1.03
70.71, 70.63, 0.079999999999998
67.66, 69.28, -1.62
66.71, 68.99, -2.28
65.75, 68.75, -3
65.8, 69.01, -3.21
65.4, 69.09, -3.69
64.93, 69.18, -4.25
64.37, 69.28, -4.91

MACD charts of AHASOLAR 543941 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AHASOLAR 543941 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AHASOLAR 543941 CCI is: 156

According to CCI indicator, AHASOLAR 543941 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in AHASOLAR

Historical CCI values of AHASOLAR 543941 are:

156 164 116 30 3 -46 -22 -22 -22 -64

CCI charts of AHASOLAR 543941 are below. Second charts towards left.

AHASOLAR 543941 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AHASOLAR 543941 Stochastics is: 77

According to Stochastics indicator, Selling is coming in AHASOLAR

AHASOLAR 543941 is closing near its highest highs

Historical Stochastics values of AHASOLAR 543941 are:

77 77 77 77 77 77 77 77 77 77

AHASOLAR 543941 Stochastics charts are below. Third charts to the left, at the bottom