Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 89.45 and 92.55
| Intraday Target 1 | 86.87 |
| Intraday Target 2 | 88.93 |
| Intraday Target 3 | 89.966666666667 |
| Intraday Target 4 | 92.03 |
| Intraday Target 5 | 93.07 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.00 (9.27%) | 87.90 | 87.90 - 91.00 | 1.2 times | Wed 24 December 2025 | 83.28 (-2.25%) | 85.20 | 82.80 - 85.20 | 1.4 times | Tue 23 December 2025 | 85.20 (0.12%) | 88.00 | 85.12 - 88.10 | 1.6 times | Mon 22 December 2025 | 85.10 (2.38%) | 85.10 | 85.10 - 85.10 | 0.2 times | Thu 18 December 2025 | 83.12 (-4.18%) | 86.75 | 83.10 - 86.75 | 2.2 times | Wed 17 December 2025 | 86.75 (-3.61%) | 87.00 | 86.50 - 87.00 | 0.6 times | Tue 16 December 2025 | 90.00 (0%) | 87.75 | 86.50 - 90.00 | 0.8 times | Mon 15 December 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 1 times | Fri 12 December 2025 | 90.00 (0%) | 89.50 | 89.50 - 90.00 | 0.8 times | Thu 11 December 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2 times | Wed 10 December 2025 | 90.00 (3.45%) | 85.00 | 85.00 - 90.00 | 1 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 86.9 and 95.1
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 88.266666666667 |
| Weekly Target 4 | 93.73 |
| Weekly Target 5 | 96.47 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.00 (9.48%) | 85.10 | 82.80 - 91.00 | 0.8148 times | Thu 18 December 2025 | 83.12 (-7.64%) | 90.00 | 83.10 - 90.00 | 0.8519 times | Fri 12 December 2025 | 90.00 (5.13%) | 85.61 | 84.65 - 90.00 | 0.6296 times | Fri 05 December 2025 | 85.61 (-5.82%) | 91.01 | 82.10 - 91.20 | 0.9259 times | Fri 28 November 2025 | 90.90 (-1.78%) | 92.55 | 88.10 - 92.55 | 0.7037 times | Fri 21 November 2025 | 92.55 (-0.91%) | 94.00 | 92.52 - 97.00 | 1.3704 times | Fri 14 November 2025 | 93.40 (-6.1%) | 99.50 | 92.10 - 100.27 | 0.8148 times | Fri 07 November 2025 | 99.47 (0.12%) | 98.10 | 94.50 - 104.50 | 1.4444 times | Fri 31 October 2025 | 99.35 (-1.54%) | 103.50 | 99.35 - 104.50 | 1.8889 times | Thu 23 October 2025 | 100.90 (0.9%) | 100.00 | 99.50 - 105.00 | 0.5556 times | Fri 17 October 2025 | 100.00 (0.1%) | 99.50 | 99.50 - 100.00 | 0.7407 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 82 and 91.1
| Monthly Target 1 | 79 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 88.1 |
| Monthly Target 4 | 94.1 |
| Monthly Target 5 | 97.2 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.00 (0.11%) | 91.01 | 82.10 - 91.20 | 0.4418 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.5942 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 0.7821 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.2951 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.1427 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.6399 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.031 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.6805 times | Wed 30 April 2025 | 125.46 (39.17%) | 85.65 | 85.65 - 125.46 | 0.9599 times | Fri 28 March 2025 | 90.15 (-15.27%) | 109.95 | 90.15 - 113.20 | 2.4327 times | Fri 28 February 2025 | 106.40 (-41.97%) | 180.00 | 106.40 - 180.00 | 1.2595 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 3.6 and 169.5
| Yearly Target 1 | -25.53 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 140.36666666667 |
| Yearly Target 4 | 198.63 |
| Yearly Target 5 | 306.27 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.00 (-63.05%) | 246.50 | 82.10 - 248.00 | 0.3513 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.4855 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.1632 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahasolar 543941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahasolar 543941 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ahasolar 543941 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ahasolar 543941 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.56
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ahasolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ahasolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahasolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahasolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ahasolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.6 and Ahasolar 543941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 87.62 |
| 20 day DMA | 88.36 |
| 35 day DMA | 91.77 |
| 50 day DMA | 94.2 |
| 100 day DMA | 99.92 |
| 150 day DMA | 103.54 |
| 200 day DMA | 105.42 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.02 | 85.03 | 85.91 |
| 12 day EMA | 87.51 | 86.88 | 87.54 |
| 20 day EMA | 88.78 | 88.55 | 89.1 |
| 35 day EMA | 91.39 | 91.41 | 91.89 |
| 50 day EMA | 94.06 | 94.19 | 94.64 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 84.69 | 86.03 |
| 12 day SMA | 87.62 | 87.2 | 87.4 |
| 20 day SMA | 88.36 | 88.36 | 88.83 |
| 35 day SMA | 91.77 | 91.89 | 92.35 |
| 50 day SMA | 94.2 | 94.42 | 94.78 |
| 100 day SMA | 99.92 | 100.16 | 100.46 |
| 150 day SMA | 103.54 | 103.71 | 103.94 |
| 200 day SMA | 105.42 | 105.73 | 106.11 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 700
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 12.87
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
