ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahasolar

Strong intraday Stock price targets for Ahasolar are 67.99 and 67.99

Intraday Target 167.99
Intraday Target 267.99
Intraday Target 367.99
Intraday Target 467.99
Intraday Target 567.99

Daily price and volume Ahasolar

Date Closing Open Range Volume
Mon 06 April 2026 67.99 (-0.03%) 67.99 67.99 - 67.99 0.0952 times
Thu 02 April 2026 68.01 (0.03%) 67.99 67.99 - 68.01 0.5714 times
Wed 01 April 2026 67.99 (6.23%) 67.99 67.99 - 67.99 0.0952 times
Mon 30 March 2026 64.00 (2.24%) 62.60 62.60 - 64.00 0.8571 times
Fri 27 March 2026 62.60 (0%) 62.60 62.60 - 63.00 3.4286 times
Wed 25 March 2026 62.60 (0.69%) 63.00 62.60 - 65.00 0.7619 times
Tue 24 March 2026 62.17 (0.27%) 62.50 62.00 - 64.00 1.0476 times
Mon 23 March 2026 62.00 (0%) 62.00 62.00 - 62.40 1.4286 times
Fri 20 March 2026 62.00 (0%) 63.00 62.00 - 63.00 1.3333 times
Thu 19 March 2026 62.00 (-2.97%) 62.01 62.00 - 63.00 0.381 times
Wed 18 March 2026 63.90 (1.96%) 62.41 62.00 - 63.90 0.8571 times

 Daily chart Ahasolar

Weekly price and charts Ahasolar

Strong weekly Stock price targets for Ahasolar 543941 are 67.99 and 67.99

Weekly Target 167.99
Weekly Target 267.99
Weekly Target 367.99
Weekly Target 467.99
Weekly Target 567.99

Weekly price and volumes for Ahasolar

Date Closing Open Range Volume
Mon 06 April 2026 67.99 (-0.03%) 67.99 67.99 - 67.99 0.0348 times
Thu 02 April 2026 68.01 (8.64%) 62.60 62.60 - 68.01 0.5575 times
Fri 27 March 2026 62.60 (0.97%) 62.00 62.00 - 65.00 2.439 times
Fri 20 March 2026 62.00 (-1.51%) 62.26 62.00 - 64.00 2.0557 times
Fri 13 March 2026 62.95 (-12.57%) 73.50 58.90 - 73.50 0.7666 times
Thu 05 March 2026 72.00 (-4%) 75.00 70.00 - 75.05 0.3136 times
Fri 27 February 2026 75.00 (-6.25%) 70.01 70.01 - 79.99 0.453 times
Fri 20 February 2026 80.00 (-7.51%) 85.55 70.00 - 87.00 0.5923 times
Fri 13 February 2026 86.50 (0.06%) 86.45 86.02 - 86.51 1.0801 times
Fri 06 February 2026 86.45 (0.03%) 90.00 86.00 - 91.00 1.7073 times
Fri 30 January 2026 86.42 (1.37%) 82.50 78.05 - 88.11 0.6969 times

 weekly chart Ahasolar

Monthly price and charts Ahasolar

Strong monthly Stock price targets for Ahasolar 543941 are 67.98 and 68

Monthly Target 167.98
Monthly Target 267.98
Monthly Target 367.996666666667
Monthly Target 468
Monthly Target 568.02

Monthly price and volumes Ahasolar

Date Closing Open Range Volume
Mon 06 April 2026 67.99 (6.23%) 67.99 67.99 - 68.01 0.0563 times
Mon 30 March 2026 64.00 (-14.67%) 75.00 58.90 - 75.05 1.1901 times
Fri 27 February 2026 75.00 (-13.21%) 90.00 70.00 - 91.00 0.7746 times
Fri 30 January 2026 86.42 (-13.49%) 101.90 78.05 - 101.90 0.8451 times
Wed 31 December 2025 99.90 (9.9%) 91.01 82.10 - 102.02 0.9577 times
Fri 28 November 2025 90.90 (-8.51%) 98.10 88.10 - 104.50 0.8239 times
Fri 31 October 2025 99.35 (-1.63%) 100.50 97.95 - 107.00 1.0845 times
Tue 30 September 2025 101.00 (-4.72%) 105.50 97.90 - 116.85 1.7958 times
Fri 29 August 2025 106.00 (7.07%) 95.50 92.31 - 136.00 1.5845 times
Thu 31 July 2025 99.00 (-12.51%) 110.90 98.00 - 115.30 0.8873 times
Mon 30 June 2025 113.15 (0.13%) 112.95 95.05 - 125.15 1.4296 times

 monthly chart Ahasolar

Yearly price and charts Ahasolar

Strong yearly Stock price targets for Ahasolar 543941 are 41.95 and 84.95

Yearly Target 133.26
Yearly Target 250.63
Yearly Target 376.263333333333
Yearly Target 493.63
Yearly Target 5119.26

Yearly price and volumes Ahasolar

Date Closing Open Range Volume
Mon 06 April 2026 67.99 (-31.94%) 101.90 58.90 - 101.90 0.0758 times
Wed 31 December 2025 99.90 (-59.43%) 246.50 82.10 - 248.00 0.4676 times
Tue 31 December 2024 246.25 (-22.78%) 318.00 220.00 - 657.75 1.9386 times
Fri 29 December 2023 318.90 (0%) 203.00 203.00 - 473.00 1.518 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Ahasolar

Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahasolar 543941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ahasolar (543941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahasolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ahasolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahasolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahasolar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ahasolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.9 and Ahasolar 543941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.

Ahasolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahasolar 543941

DMA (daily moving average) of Ahasolar 543941

DMA period DMA value
5 day DMA 66.12
12 day DMA 63.99
20 day DMA 65.61
35 day DMA 72.71
50 day DMA 77.06
100 day DMA 84.82
150 day DMA 91.56
200 day DMA 95.91

EMA (exponential moving average) of Ahasolar 543941

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5265.7964.68
12 day EMA65.865.464.93
20 day EMA67.4467.3867.31
35 day EMA71.7171.9372.16
50 day EMA77.1677.5377.92

SMA (simple moving average) of Ahasolar 543941

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1265.0463.87
12 day SMA63.9963.563.08
20 day SMA65.6165.9666.36
35 day SMA72.7173.2773.8
50 day SMA77.0677.5278
100 day SMA84.8285.1385.45
150 day SMA91.5691.7991.99
200 day SMA95.9196.1296.32

Fundamentals, profit and EPS of Ahasolar 543941

EPS is 0.13 and PE is: 523

Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 104.66

EPS is 7.07 and PE is: 9.62

Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 139.98

Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top