Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 76.01 and 76.01
| Intraday Target 1 | 76.01 |
| Intraday Target 2 | 76.01 |
| Intraday Target 3 | 76.01 |
| Intraday Target 4 | 76.01 |
| Intraday Target 5 | 76.01 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 76.01 (0.01%) | 76.01 | 76.01 - 76.01 | 0.3571 times | Tue 23 June 2026 | 76.00 (-3.18%) | 76.00 | 76.00 - 76.00 | 0.3571 times | Wed 17 June 2026 | 78.50 (2.61%) | 76.50 | 76.50 - 78.50 | 1.4286 times | Tue 16 June 2026 | 76.50 (0.66%) | 76.50 | 76.50 - 76.50 | 0.3571 times | Mon 15 June 2026 | 76.00 (-2.31%) | 77.80 | 76.00 - 77.80 | 0.7143 times | Wed 10 June 2026 | 77.80 (0.91%) | 77.80 | 77.80 - 77.80 | 0.3571 times | Tue 09 June 2026 | 77.10 (0.98%) | 77.10 | 77.10 - 79.00 | 1.7857 times | Mon 08 June 2026 | 76.35 (-2.19%) | 75.25 | 75.25 - 77.00 | 1.4286 times | Fri 05 June 2026 | 78.06 (-8.81%) | 81.80 | 78.05 - 82.50 | 2.8571 times | Thu 04 June 2026 | 85.60 (-1.61%) | 85.60 | 85.60 - 85.60 | 0.3571 times | Wed 03 June 2026 | 87.00 (2.78%) | 84.00 | 84.00 - 87.00 | 1.4286 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 76.01 and 76.02
| Weekly Target 1 | 76 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 76.006666666667 |
| Weekly Target 4 | 76.01 |
| Weekly Target 5 | 76.02 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 76.01 (-3.17%) | 76.00 | 76.00 - 76.01 | 0.1117 times | Wed 17 June 2026 | 78.50 (0.9%) | 77.80 | 76.00 - 78.50 | 0.3911 times | Wed 10 June 2026 | 77.80 (-0.33%) | 75.25 | 75.25 - 79.00 | 0.5587 times | Fri 05 June 2026 | 78.06 (2.04%) | 80.00 | 78.05 - 87.00 | 1.0615 times | Fri 29 May 2026 | 76.50 (-15.93%) | 92.99 | 71.20 - 95.00 | 2.067 times | Fri 22 May 2026 | 91.00 (1.11%) | 90.01 | 86.63 - 94.00 | 1.0056 times | Fri 15 May 2026 | 90.00 (-2.17%) | 109.90 | 88.40 - 109.90 | 1.2849 times | Fri 08 May 2026 | 92.00 (2.34%) | 92.00 | 89.90 - 93.80 | 0.7263 times | Thu 30 April 2026 | 89.90 (-1.32%) | 94.98 | 88.01 - 95.50 | 0.7821 times | Fri 24 April 2026 | 91.10 (3.52%) | 88.01 | 88.00 - 105.00 | 2.0112 times | Fri 17 April 2026 | 88.00 (0.59%) | 87.48 | 82.75 - 97.90 | 2.067 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 69.76 and 81.51
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 79.42 |
| Monthly Target 4 | 83.59 |
| Monthly Target 5 | 91.17 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 76.01 (-0.64%) | 80.00 | 75.25 - 87.00 | 0.2892 times | Fri 29 May 2026 | 76.50 (-14.91%) | 92.00 | 71.20 - 109.90 | 0.6925 times | Thu 30 April 2026 | 89.90 (40.47%) | 67.99 | 65.35 - 105.00 | 0.9437 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.2861 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 0.8371 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 0.9132 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 1.035 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.8904 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 1.172 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.9406 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.7123 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 41.96 and 92.96
| Yearly Target 1 | 30.6 |
| Yearly Target 2 | 53.31 |
| Yearly Target 3 | 81.603333333333 |
| Yearly Target 4 | 104.31 |
| Yearly Target 5 | 132.6 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 76.01 (-23.91%) | 101.90 | 58.90 - 109.90 | 0.1201 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.4623 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.9167 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.5008 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahasolar 543941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahasolar 543941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.25
Munafa value: 15 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 71, while middle bands are at 77 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ahasolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ahasolar in short term and the sell signal is strong.
Ahasolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahasolar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahasolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.62 and Ahasolar 543941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 79.13 |
| 20 day DMA | 82.82 |
| 35 day DMA | 86.29 |
| 50 day DMA | 80.84 |
| 100 day DMA | 81.84 |
| 150 day DMA | 85.91 |
| 200 day DMA | 90.78 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 77.22 | 77.83 |
| 12 day EMA | 79.03 | 79.58 | 80.23 |
| 20 day EMA | 80.75 | 81.25 | 81.8 |
| 35 day EMA | 79.84 | 80.07 | 80.31 |
| 50 day EMA | 78.95 | 79.07 | 79.2 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 76.96 | 77.18 |
| 12 day SMA | 79.13 | 79.17 | 79.92 |
| 20 day SMA | 82.82 | 83.52 | 84.22 |
| 35 day SMA | 86.29 | 86.49 | 86.81 |
| 50 day SMA | 80.84 | 80.6 | 80.34 |
| 100 day SMA | 81.84 | 82.01 | 82.16 |
| 150 day SMA | 85.91 | 86.07 | 86.25 |
| 200 day SMA | 90.78 | 90.97 | 91.16 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 584.69
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 10.75
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
