Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 80 and 80
| Intraday Target 1 | 80 |
| Intraday Target 2 | 80 |
| Intraday Target 3 | 80 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 80 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 2.5 times | Fri 07 August 2026 | 80.00 (-1.22%) | 80.00 | 80.00 - 80.00 | 0.4167 times | Tue 04 August 2026 | 80.99 (10.03%) | 80.99 | 80.99 - 80.99 | 0.8333 times | Mon 03 August 2026 | 73.61 (0%) | 73.61 | 73.61 - 73.61 | 0.8333 times | Fri 31 July 2026 | 73.61 (-12.32%) | 81.01 | 73.61 - 81.01 | 0.8333 times | Tue 28 July 2026 | 83.95 (2.38%) | 86.90 | 83.95 - 86.90 | 0.8333 times | Mon 27 July 2026 | 82.00 (10.81%) | 82.00 | 82.00 - 82.00 | 0.8333 times | Fri 24 July 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.8333 times | Thu 23 July 2026 | 74.00 (-6.33%) | 72.00 | 71.00 - 74.00 | 1.25 times | Wed 22 July 2026 | 79.00 (3.95%) | 81.00 | 79.00 - 81.00 | 0.8333 times | Tue 21 July 2026 | 76.00 (-7.32%) | 82.00 | 72.25 - 82.00 | 1.6667 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 80 and 80
| Weekly Target 1 | 80 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.4348 times | Fri 07 August 2026 | 80.00 (8.68%) | 73.61 | 73.61 - 80.99 | 0.3623 times | Fri 31 July 2026 | 73.61 (-0.53%) | 82.00 | 73.61 - 86.90 | 0.4348 times | Fri 24 July 2026 | 74.00 (-10.12%) | 82.00 | 71.00 - 82.00 | 1.0145 times | Fri 17 July 2026 | 82.33 (4.22%) | 77.10 | 70.60 - 94.95 | 3.2609 times | Fri 10 July 2026 | 79.00 (12.86%) | 70.95 | 70.90 - 82.00 | 1.2319 times | Wed 01 July 2026 | 70.00 (-7.89%) | 74.30 | 63.00 - 74.30 | 1.7391 times | Thu 25 June 2026 | 76.00 (-3.18%) | 76.00 | 76.00 - 76.01 | 0.2899 times | Wed 17 June 2026 | 78.50 (0.9%) | 77.80 | 76.00 - 78.50 | 0.5072 times | Wed 10 June 2026 | 77.80 (-0.33%) | 75.25 | 75.25 - 79.00 | 0.7246 times | Fri 05 June 2026 | 78.06 (2.04%) | 80.00 | 78.05 - 87.00 | 1.3768 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 76.81 and 84.19
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 75.41 |
| Monthly Target 3 | 78.2 |
| Monthly Target 4 | 82.79 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 80.00 (8.68%) | 73.61 | 73.61 - 80.99 | 0.1074 times | Fri 31 July 2026 | 73.61 (7.44%) | 68.10 | 68.10 - 94.95 | 0.8203 times | Tue 30 June 2026 | 68.51 (-10.44%) | 80.00 | 63.00 - 87.00 | 0.6055 times | Fri 29 May 2026 | 76.50 (-14.91%) | 92.00 | 71.20 - 109.90 | 0.8887 times | Thu 30 April 2026 | 89.90 (40.47%) | 67.99 | 65.35 - 105.00 | 1.2109 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.6504 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 1.0742 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 1.1719 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 1.3281 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 1.1426 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 1.5039 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 43.95 and 94.95
| Yearly Target 1 | 31.93 |
| Yearly Target 2 | 55.97 |
| Yearly Target 3 | 82.933333333333 |
| Yearly Target 4 | 106.97 |
| Yearly Target 5 | 133.93 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 80.00 (-19.92%) | 101.90 | 58.90 - 109.90 | 0.1412 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.4598 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.9063 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.4926 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahasolar 543941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 74 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahasolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ahasolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahasolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahasolar in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahasolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.18 and Ahasolar 543941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 77.64 |
| 12 day DMA | 78.26 |
| 20 day DMA | 77.69 |
| 35 day DMA | 77.58 |
| 50 day DMA | 81.08 |
| 100 day DMA | 78.84 |
| 150 day DMA | 82.4 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.09 | 78.64 | 77.96 |
| 12 day EMA | 78.38 | 78.08 | 77.73 |
| 20 day EMA | 78.33 | 78.15 | 77.95 |
| 35 day EMA | 80.05 | 80.05 | 80.05 |
| 50 day EMA | 81.62 | 81.69 | 81.76 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.64 | 78.43 | 78.83 |
| 12 day SMA | 78.26 | 78.46 | 78.46 |
| 20 day SMA | 77.69 | 77.79 | 77.29 |
| 35 day SMA | 77.58 | 77.71 | 77.61 |
| 50 day SMA | 81.08 | 81.28 | 81.48 |
| 100 day SMA | 78.84 | 78.9 | 78.96 |
| 150 day SMA | 82.4 | 82.5 | 82.6 |
| 200 day SMA | 87.38 | 87.51 | 87.64 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 615.38
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 11.32
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
