Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 78 and 80
| Intraday Target 1 | 77.67 |
| Intraday Target 2 | 78.33 |
| Intraday Target 3 | 79.666666666667 |
| Intraday Target 4 | 80.33 |
| Intraday Target 5 | 81.67 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.00 (3.95%) | 81.00 | 79.00 - 81.00 | 0.3226 times | Tue 21 July 2026 | 76.00 (-7.32%) | 82.00 | 72.25 - 82.00 | 0.6452 times | Mon 20 July 2026 | 82.00 (-0.4%) | 82.00 | 82.00 - 82.00 | 0.4839 times | Fri 17 July 2026 | 82.33 (2.81%) | 94.95 | 80.00 - 94.95 | 2.5806 times | Thu 16 July 2026 | 80.08 (13.43%) | 73.00 | 73.00 - 84.72 | 3.5484 times | Wed 15 July 2026 | 70.60 (-7.11%) | 74.30 | 70.60 - 74.30 | 0.3226 times | Tue 14 July 2026 | 76.00 (4.9%) | 73.00 | 73.00 - 76.00 | 0.3226 times | Mon 13 July 2026 | 72.45 (-8.29%) | 77.10 | 70.60 - 77.10 | 0.4839 times | Fri 10 July 2026 | 79.00 (2.46%) | 79.00 | 77.10 - 81.00 | 0.9677 times | Thu 09 July 2026 | 77.10 (0%) | 78.90 | 77.10 - 78.90 | 0.3226 times | Wed 08 July 2026 | 77.10 (-5.98%) | 78.05 | 77.10 - 82.00 | 0.6452 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 70.75 and 80.5
| Weekly Target 1 | 68 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 77.75 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.00 (-4.04%) | 82.00 | 72.25 - 82.00 | 0.4737 times | Fri 17 July 2026 | 82.33 (4.22%) | 77.10 | 70.60 - 94.95 | 2.3684 times | Fri 10 July 2026 | 79.00 (12.86%) | 70.95 | 70.90 - 82.00 | 0.8947 times | Wed 01 July 2026 | 70.00 (-7.89%) | 74.30 | 63.00 - 74.30 | 1.2632 times | Thu 25 June 2026 | 76.00 (-3.18%) | 76.00 | 76.00 - 76.01 | 0.2105 times | Wed 17 June 2026 | 78.50 (0.9%) | 77.80 | 76.00 - 78.50 | 0.3684 times | Wed 10 June 2026 | 77.80 (-0.33%) | 75.25 | 75.25 - 79.00 | 0.5263 times | Fri 05 June 2026 | 78.06 (2.04%) | 80.00 | 78.05 - 87.00 | 1 times | Fri 29 May 2026 | 76.50 (-15.93%) | 92.99 | 71.20 - 95.00 | 1.9474 times | Fri 22 May 2026 | 91.00 (1.11%) | 90.01 | 86.63 - 94.00 | 0.9474 times | Fri 15 May 2026 | 90.00 (-2.17%) | 109.90 | 88.40 - 109.90 | 1.2105 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 73.55 and 100.4
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 80.683333333333 |
| Monthly Target 4 | 93.27 |
| Monthly Target 5 | 107.53 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.00 (15.31%) | 68.10 | 68.10 - 94.95 | 0.6315 times | Tue 30 June 2026 | 68.51 (-10.44%) | 80.00 | 63.00 - 87.00 | 0.5363 times | Fri 29 May 2026 | 76.50 (-14.91%) | 92.00 | 71.20 - 109.90 | 0.7872 times | Thu 30 April 2026 | 89.90 (40.47%) | 67.99 | 65.35 - 105.00 | 1.0727 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.4619 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 0.9516 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 1.0381 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 1.1765 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 1.0121 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 1.3322 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 2.2059 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 43.45 and 94.45
| Yearly Target 1 | 31.6 |
| Yearly Target 2 | 55.3 |
| Yearly Target 3 | 82.6 |
| Yearly Target 4 | 106.3 |
| Yearly Target 5 | 133.6 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.00 (-20.92%) | 101.90 | 58.90 - 109.90 | 0.1373 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.4603 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.9082 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.4942 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahasolar 543941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahasolar 543941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 73 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahasolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ahasolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahasolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahasolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ahasolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.45 and Ahasolar 543941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 79.88 |
| 12 day DMA | 77.81 |
| 20 day DMA | 76.56 |
| 35 day DMA | 80.13 |
| 50 day DMA | 83.37 |
| 100 day DMA | 79.53 |
| 150 day DMA | 83.58 |
| 200 day DMA | 88.97 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 78.29 | 79.44 |
| 12 day EMA | 77.83 | 77.62 | 77.91 |
| 20 day EMA | 78.12 | 78.03 | 78.24 |
| 35 day EMA | 79.89 | 79.94 | 80.17 |
| 50 day EMA | 82.42 | 82.56 | 82.83 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.88 | 78.2 | 78.2 |
| 12 day SMA | 77.81 | 77.06 | 76.43 |
| 20 day SMA | 76.56 | 76.5 | 76.55 |
| 35 day SMA | 80.13 | 80.44 | 80.84 |
| 50 day SMA | 83.37 | 83.44 | 83.67 |
| 100 day SMA | 79.53 | 79.59 | 79.74 |
| 150 day SMA | 83.58 | 83.72 | 83.85 |
| 200 day SMA | 88.97 | 89.07 | 89.17 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 607.69
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 11.17
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
