Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 68 and 68.02
| Intraday Target 1 | 67.98 |
| Intraday Target 2 | 68 |
| Intraday Target 3 | 68.003333333333 |
| Intraday Target 4 | 68.02 |
| Intraday Target 5 | 68.02 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.01 (0.03%) | 67.99 | 67.99 - 68.01 | 0.531 times | Wed 01 April 2026 | 67.99 (6.23%) | 67.99 | 67.99 - 67.99 | 0.0885 times | Mon 30 March 2026 | 64.00 (2.24%) | 62.60 | 62.60 - 64.00 | 0.7965 times | Fri 27 March 2026 | 62.60 (0%) | 62.60 | 62.60 - 63.00 | 3.1858 times | Wed 25 March 2026 | 62.60 (0.69%) | 63.00 | 62.60 - 65.00 | 0.708 times | Tue 24 March 2026 | 62.17 (0.27%) | 62.50 | 62.00 - 64.00 | 0.9735 times | Mon 23 March 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.40 | 1.3274 times | Fri 20 March 2026 | 62.00 (0%) | 63.00 | 62.00 - 63.00 | 1.2389 times | Thu 19 March 2026 | 62.00 (-2.97%) | 62.01 | 62.00 - 63.00 | 0.354 times | Wed 18 March 2026 | 63.90 (1.96%) | 62.41 | 62.00 - 63.90 | 0.7965 times | Tue 17 March 2026 | 62.67 (0.92%) | 63.00 | 62.50 - 64.00 | 0.7965 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 65.31 and 70.72
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 64.4 |
| Weekly Target 3 | 66.206666666667 |
| Weekly Target 4 | 69.81 |
| Weekly Target 5 | 71.62 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.01 (8.64%) | 62.60 | 62.60 - 68.01 | 0.5229 times | Fri 27 March 2026 | 62.60 (0.97%) | 62.00 | 62.00 - 65.00 | 2.2876 times | Fri 20 March 2026 | 62.00 (-1.51%) | 62.26 | 62.00 - 64.00 | 1.9281 times | Fri 13 March 2026 | 62.95 (-12.57%) | 73.50 | 58.90 - 73.50 | 0.719 times | Thu 05 March 2026 | 72.00 (-4%) | 75.00 | 70.00 - 75.05 | 0.2941 times | Fri 27 February 2026 | 75.00 (-6.25%) | 70.01 | 70.01 - 79.99 | 0.4248 times | Fri 20 February 2026 | 80.00 (-7.51%) | 85.55 | 70.00 - 87.00 | 0.5556 times | Fri 13 February 2026 | 86.50 (0.06%) | 86.45 | 86.02 - 86.51 | 1.0131 times | Fri 06 February 2026 | 86.45 (0.03%) | 90.00 | 86.00 - 91.00 | 1.6013 times | Fri 30 January 2026 | 86.42 (1.37%) | 82.50 | 78.05 - 88.11 | 0.6536 times | Fri 23 January 2026 | 85.25 (-6.32%) | 91.00 | 82.25 - 91.50 | 0.915 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 68 and 68.02
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 68.003333333333 |
| Monthly Target 4 | 68.02 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.01 (6.27%) | 67.99 | 67.99 - 68.01 | 0.0493 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.191 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 0.7752 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 0.8457 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 0.9584 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.8245 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 1.0853 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.797 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.5856 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.8879 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.4306 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 41.96 and 84.96
| Yearly Target 1 | 33.27 |
| Yearly Target 2 | 50.64 |
| Yearly Target 3 | 76.27 |
| Yearly Target 4 | 93.64 |
| Yearly Target 5 | 119.27 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.01 (-31.92%) | 101.90 | 58.90 - 101.90 | 0.0756 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.4676 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.9387 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.518 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahasolar 543941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahasolar 543941 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.3
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahasolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ahasolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahasolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahasolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahasolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and Ahasolar 543941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 63.5 |
| 20 day DMA | 65.96 |
| 35 day DMA | 73.27 |
| 50 day DMA | 77.52 |
| 100 day DMA | 85.13 |
| 150 day DMA | 91.79 |
| 200 day DMA | 96.12 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 64.68 | 63.03 |
| 12 day EMA | 65.4 | 64.93 | 64.37 |
| 20 day EMA | 67.38 | 67.31 | 67.24 |
| 35 day EMA | 71.89 | 72.12 | 72.36 |
| 50 day EMA | 77.43 | 77.81 | 78.21 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 63.87 | 62.67 |
| 12 day SMA | 63.5 | 63.08 | 62.67 |
| 20 day SMA | 65.96 | 66.36 | 66.66 |
| 35 day SMA | 73.27 | 73.8 | 74.31 |
| 50 day SMA | 77.52 | 78 | 78.46 |
| 100 day SMA | 85.13 | 85.45 | 85.78 |
| 150 day SMA | 91.79 | 91.99 | 92.19 |
| 200 day SMA | 96.12 | 96.32 | 96.52 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 523.15
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 9.62
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
