Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 82.33 and 87.33
| Intraday Target 1 | 78.22 |
| Intraday Target 2 | 81.43 |
| Intraday Target 3 | 83.216666666667 |
| Intraday Target 4 | 86.43 |
| Intraday Target 5 | 88.22 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 84.65 (10.65%) | 80.00 | 80.00 - 85.00 | 0.8824 times | Fri 29 May 2026 | 76.50 (-10.01%) | 85.00 | 71.20 - 85.10 | 3.0882 times | Tue 26 May 2026 | 85.01 (-7.75%) | 88.40 | 85.00 - 88.40 | 0.8824 times | Mon 25 May 2026 | 92.15 (1.26%) | 92.99 | 92.15 - 95.00 | 1.4706 times | Fri 22 May 2026 | 91.00 (1.11%) | 88.40 | 86.63 - 91.00 | 0.5882 times | Thu 21 May 2026 | 90.00 (-2.33%) | 92.00 | 90.00 - 92.00 | 0.5882 times | Wed 20 May 2026 | 92.15 (2.39%) | 94.00 | 92.15 - 94.00 | 0.2941 times | Mon 18 May 2026 | 90.00 (0%) | 90.01 | 90.00 - 90.01 | 1.1765 times | Fri 15 May 2026 | 90.00 (0%) | 95.00 | 90.00 - 95.00 | 0.4412 times | Thu 14 May 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.5882 times | Mon 11 May 2026 | 90.00 (-2.17%) | 109.90 | 88.40 - 109.90 | 2.3529 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 82.33 and 87.33
| Weekly Target 1 | 78.22 |
| Weekly Target 2 | 81.43 |
| Weekly Target 3 | 83.216666666667 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 88.22 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 84.65 (10.65%) | 80.00 | 80.00 - 85.00 | 0.2609 times | Fri 29 May 2026 | 76.50 (-15.93%) | 92.99 | 71.20 - 95.00 | 1.6087 times | Fri 22 May 2026 | 91.00 (1.11%) | 90.01 | 86.63 - 94.00 | 0.7826 times | Fri 15 May 2026 | 90.00 (-2.17%) | 109.90 | 88.40 - 109.90 | 1 times | Fri 08 May 2026 | 92.00 (2.34%) | 92.00 | 89.90 - 93.80 | 0.5652 times | Thu 30 April 2026 | 89.90 (-1.32%) | 94.98 | 88.01 - 95.50 | 0.6087 times | Fri 24 April 2026 | 91.10 (3.52%) | 88.01 | 88.00 - 105.00 | 1.5652 times | Fri 17 April 2026 | 88.00 (0.59%) | 87.48 | 82.75 - 97.90 | 1.6087 times | Fri 10 April 2026 | 87.48 (28.63%) | 67.99 | 65.35 - 87.48 | 1.3043 times | Thu 02 April 2026 | 68.01 (8.64%) | 62.60 | 62.60 - 68.01 | 0.6957 times | Fri 27 March 2026 | 62.60 (0.97%) | 62.00 | 62.00 - 65.00 | 3.0435 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 82.33 and 87.33
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 83.216666666667 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 88.22 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 84.65 (10.65%) | 80.00 | 80.00 - 85.00 | 0.0468 times | Fri 29 May 2026 | 76.50 (-14.91%) | 92.00 | 71.20 - 109.90 | 0.7098 times | Thu 30 April 2026 | 89.90 (40.47%) | 67.99 | 65.35 - 105.00 | 0.9672 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.3183 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 0.858 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 0.936 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 1.0608 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.9126 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 1.2012 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.9891 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.7551 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 46.28 and 97.28
| Yearly Target 1 | 33.48 |
| Yearly Target 2 | 59.07 |
| Yearly Target 3 | 84.483333333333 |
| Yearly Target 4 | 110.07 |
| Yearly Target 5 | 135.48 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 84.65 (-15.27%) | 101.90 | 58.90 - 109.90 | 0.1144 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.463 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.9196 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.503 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahasolar 543941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahasolar 543941 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ahasolar 543941 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 86 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahasolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ahasolar in short term but the sell signal is initial and weak.
Ahasolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ahasolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahasolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.36 and Ahasolar 543941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 88.62 |
| 20 day DMA | 89.82 |
| 35 day DMA | 83.69 |
| 50 day DMA | 78.46 |
| 100 day DMA | 82.87 |
| 150 day DMA | 87.61 |
| 200 day DMA | 92.37 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.84 | 84.93 | 89.15 |
| 12 day EMA | 87.16 | 87.62 | 89.64 |
| 20 day EMA | 86.91 | 87.15 | 88.27 |
| 35 day EMA | 83.56 | 83.5 | 83.91 |
| 50 day EMA | 79.09 | 78.86 | 78.96 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 86.93 | 90.06 |
| 12 day SMA | 88.62 | 89.23 | 90.63 |
| 20 day SMA | 89.82 | 90.22 | 90.91 |
| 35 day SMA | 83.69 | 83.05 | 82.63 |
| 50 day SMA | 78.46 | 78.29 | 78.24 |
| 100 day SMA | 82.87 | 82.92 | 83.02 |
| 150 day SMA | 87.61 | 87.74 | 87.93 |
| 200 day SMA | 92.37 | 92.48 | 92.64 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 651.15
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 11.97
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
