Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 79.31 and 88.41
| Intraday Target 1 | 77.2 |
| Intraday Target 2 | 81.41 |
| Intraday Target 3 | 86.303333333333 |
| Intraday Target 4 | 90.51 |
| Intraday Target 5 | 95.4 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.61 (-6.13%) | 91.20 | 82.10 - 91.20 | 3.0189 times | Thu 04 December 2025 | 91.20 (0.11%) | 91.20 | 91.20 - 91.20 | 0.1887 times | Tue 02 December 2025 | 91.10 (0%) | 91.10 | 91.10 - 91.10 | 0.9434 times | Mon 01 December 2025 | 91.10 (0.22%) | 91.01 | 91.01 - 91.10 | 0.566 times | Fri 28 November 2025 | 90.90 (-0.94%) | 90.90 | 90.90 - 90.90 | 0.1887 times | Thu 27 November 2025 | 91.76 (4.14%) | 91.00 | 91.00 - 92.51 | 0.3774 times | Wed 26 November 2025 | 88.11 (-3.18%) | 88.11 | 88.10 - 88.11 | 0.566 times | Tue 25 November 2025 | 91.00 (-1.67%) | 90.00 | 88.65 - 91.95 | 2.2642 times | Mon 24 November 2025 | 92.55 (0%) | 92.55 | 92.55 - 92.55 | 0.1887 times | Fri 21 November 2025 | 92.55 (-0.03%) | 92.58 | 92.55 - 92.58 | 1.6981 times | Thu 20 November 2025 | 92.58 (-4.56%) | 94.03 | 92.52 - 94.03 | 1.6981 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 79.31 and 88.41
| Weekly Target 1 | 77.2 |
| Weekly Target 2 | 81.41 |
| Weekly Target 3 | 86.303333333333 |
| Weekly Target 4 | 90.51 |
| Weekly Target 5 | 95.4 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.61 (-5.82%) | 91.01 | 82.10 - 91.20 | 0.7911 times | Fri 28 November 2025 | 90.90 (-1.78%) | 92.55 | 88.10 - 92.55 | 0.6013 times | Fri 21 November 2025 | 92.55 (-0.91%) | 94.00 | 92.52 - 97.00 | 1.1709 times | Fri 14 November 2025 | 93.40 (-6.1%) | 99.50 | 92.10 - 100.27 | 0.6962 times | Fri 07 November 2025 | 99.47 (0.12%) | 98.10 | 94.50 - 104.50 | 1.2342 times | Fri 31 October 2025 | 99.35 (-1.54%) | 103.50 | 99.35 - 104.50 | 1.6139 times | Thu 23 October 2025 | 100.90 (0.9%) | 100.00 | 99.50 - 105.00 | 0.4747 times | Fri 17 October 2025 | 100.00 (0.1%) | 99.50 | 99.50 - 100.00 | 0.6329 times | Fri 10 October 2025 | 99.90 (-6.64%) | 106.00 | 99.80 - 106.00 | 1.4241 times | Fri 03 October 2025 | 107.00 (5.84%) | 100.60 | 97.90 - 107.00 | 1.3608 times | Fri 26 September 2025 | 101.10 (-3.3%) | 104.80 | 101.00 - 104.95 | 1.7405 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 79.31 and 88.41
| Monthly Target 1 | 77.2 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 86.303333333333 |
| Monthly Target 4 | 90.51 |
| Monthly Target 5 | 95.4 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.61 (-5.82%) | 91.01 | 82.10 - 91.20 | 0.1311 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.6135 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 0.8076 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.3372 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.1799 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.6607 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.0645 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.7027 times | Wed 30 April 2025 | 125.46 (39.17%) | 85.65 | 85.65 - 125.46 | 0.9911 times | Fri 28 March 2025 | 90.15 (-15.27%) | 109.95 | 90.15 - 113.20 | 2.5118 times | Fri 28 February 2025 | 106.40 (-41.97%) | 180.00 | 106.40 - 180.00 | 1.3005 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 0.91 and 166.81
| Yearly Target 1 | -27.33 |
| Yearly Target 2 | 29.14 |
| Yearly Target 3 | 138.57 |
| Yearly Target 4 | 195.04 |
| Yearly Target 5 | 304.47 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.61 (-65.23%) | 246.50 | 82.10 - 248.00 | 0.3435 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.4899 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.1666 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahasolar 543941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahasolar 543941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ahasolar 543941 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ahasolar 543941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.28
Tomorrow's movement Prediction of Ahasolar 543941 is strongly bearish. It has broken a strong support of 92 and is expected to move down further.
Munafa value: -10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 90 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahasolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahasolar in short term and the sell signal is strong.
Ahasolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahasolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahasolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.55 and Ahasolar 543941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 91.29 |
| 20 day DMA | 93.52 |
| 35 day DMA | 96.35 |
| 50 day DMA | 98.13 |
| 100 day DMA | 102.5 |
| 150 day DMA | 106.02 |
| 200 day DMA | 111.19 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.32 | 91.17 | 91.15 |
| 12 day EMA | 91.25 | 92.27 | 92.47 |
| 20 day EMA | 93.03 | 93.81 | 94.09 |
| 35 day EMA | 95.73 | 96.33 | 96.63 |
| 50 day EMA | 98.43 | 98.95 | 99.27 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 91.21 | 90.59 |
| 12 day SMA | 91.29 | 92.11 | 92.35 |
| 20 day SMA | 93.52 | 94.46 | 94.89 |
| 35 day SMA | 96.35 | 96.76 | 97.02 |
| 50 day SMA | 98.13 | 98.54 | 98.96 |
| 100 day SMA | 102.5 | 102.73 | 102.93 |
| 150 day SMA | 106.02 | 106.09 | 106.08 |
| 200 day SMA | 111.19 | 111.79 | 112.34 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 658.54
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 12.11
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
