Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 67.99 and 67.99
| Intraday Target 1 | 67.99 |
| Intraday Target 2 | 67.99 |
| Intraday Target 3 | 67.99 |
| Intraday Target 4 | 67.99 |
| Intraday Target 5 | 67.99 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.99 (-0.03%) | 67.99 | 67.99 - 67.99 | 0.0952 times | Thu 02 April 2026 | 68.01 (0.03%) | 67.99 | 67.99 - 68.01 | 0.5714 times | Wed 01 April 2026 | 67.99 (6.23%) | 67.99 | 67.99 - 67.99 | 0.0952 times | Mon 30 March 2026 | 64.00 (2.24%) | 62.60 | 62.60 - 64.00 | 0.8571 times | Fri 27 March 2026 | 62.60 (0%) | 62.60 | 62.60 - 63.00 | 3.4286 times | Wed 25 March 2026 | 62.60 (0.69%) | 63.00 | 62.60 - 65.00 | 0.7619 times | Tue 24 March 2026 | 62.17 (0.27%) | 62.50 | 62.00 - 64.00 | 1.0476 times | Mon 23 March 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.40 | 1.4286 times | Fri 20 March 2026 | 62.00 (0%) | 63.00 | 62.00 - 63.00 | 1.3333 times | Thu 19 March 2026 | 62.00 (-2.97%) | 62.01 | 62.00 - 63.00 | 0.381 times | Wed 18 March 2026 | 63.90 (1.96%) | 62.41 | 62.00 - 63.90 | 0.8571 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 67.99 and 67.99
| Weekly Target 1 | 67.99 |
| Weekly Target 2 | 67.99 |
| Weekly Target 3 | 67.99 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.99 (-0.03%) | 67.99 | 67.99 - 67.99 | 0.0348 times | Thu 02 April 2026 | 68.01 (8.64%) | 62.60 | 62.60 - 68.01 | 0.5575 times | Fri 27 March 2026 | 62.60 (0.97%) | 62.00 | 62.00 - 65.00 | 2.439 times | Fri 20 March 2026 | 62.00 (-1.51%) | 62.26 | 62.00 - 64.00 | 2.0557 times | Fri 13 March 2026 | 62.95 (-12.57%) | 73.50 | 58.90 - 73.50 | 0.7666 times | Thu 05 March 2026 | 72.00 (-4%) | 75.00 | 70.00 - 75.05 | 0.3136 times | Fri 27 February 2026 | 75.00 (-6.25%) | 70.01 | 70.01 - 79.99 | 0.453 times | Fri 20 February 2026 | 80.00 (-7.51%) | 85.55 | 70.00 - 87.00 | 0.5923 times | Fri 13 February 2026 | 86.50 (0.06%) | 86.45 | 86.02 - 86.51 | 1.0801 times | Fri 06 February 2026 | 86.45 (0.03%) | 90.00 | 86.00 - 91.00 | 1.7073 times | Fri 30 January 2026 | 86.42 (1.37%) | 82.50 | 78.05 - 88.11 | 0.6969 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 67.98 and 68
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 67.98 |
| Monthly Target 3 | 67.996666666667 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.99 (6.23%) | 67.99 | 67.99 - 68.01 | 0.0563 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.1901 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 0.7746 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 0.8451 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 0.9577 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.8239 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 1.0845 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.7958 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.5845 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.8873 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.4296 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 41.95 and 84.95
| Yearly Target 1 | 33.26 |
| Yearly Target 2 | 50.63 |
| Yearly Target 3 | 76.263333333333 |
| Yearly Target 4 | 93.63 |
| Yearly Target 5 | 119.26 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.99 (-31.94%) | 101.90 | 58.90 - 101.90 | 0.0758 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.4676 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.9386 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.518 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahasolar 543941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahasolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ahasolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahasolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahasolar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahasolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.9 and Ahasolar 543941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 66.12 |
| 12 day DMA | 63.99 |
| 20 day DMA | 65.61 |
| 35 day DMA | 72.71 |
| 50 day DMA | 77.06 |
| 100 day DMA | 84.82 |
| 150 day DMA | 91.56 |
| 200 day DMA | 95.91 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 65.79 | 64.68 |
| 12 day EMA | 65.8 | 65.4 | 64.93 |
| 20 day EMA | 67.44 | 67.38 | 67.31 |
| 35 day EMA | 71.71 | 71.93 | 72.16 |
| 50 day EMA | 77.16 | 77.53 | 77.92 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.12 | 65.04 | 63.87 |
| 12 day SMA | 63.99 | 63.5 | 63.08 |
| 20 day SMA | 65.61 | 65.96 | 66.36 |
| 35 day SMA | 72.71 | 73.27 | 73.8 |
| 50 day SMA | 77.06 | 77.52 | 78 |
| 100 day SMA | 84.82 | 85.13 | 85.45 |
| 150 day SMA | 91.56 | 91.79 | 91.99 |
| 200 day SMA | 95.91 | 96.12 | 96.32 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 523
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 9.62
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


