Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 88.96 and 90.85
| Intraday Target 1 | 87.38 |
| Intraday Target 2 | 88.64 |
| Intraday Target 3 | 89.27 |
| Intraday Target 4 | 90.53 |
| Intraday Target 5 | 91.16 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 89.90 (-0.39%) | 88.01 | 88.01 - 89.90 | 0.3448 times | Wed 29 April 2026 | 90.25 (-4.98%) | 95.50 | 90.25 - 95.50 | 1.1494 times | Tue 28 April 2026 | 94.98 (4.26%) | 94.98 | 94.98 - 94.98 | 0.1149 times | Fri 24 April 2026 | 91.10 (-0.44%) | 95.00 | 91.10 - 95.00 | 0.6897 times | Thu 23 April 2026 | 91.50 (-1.35%) | 94.00 | 91.50 - 94.00 | 0.5747 times | Wed 22 April 2026 | 92.75 (2.77%) | 103.50 | 91.50 - 103.50 | 1.0345 times | Tue 21 April 2026 | 90.25 (2.56%) | 88.01 | 88.00 - 105.00 | 1.8391 times | Fri 17 April 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.6897 times | Wed 15 April 2026 | 88.00 (6.34%) | 83.50 | 83.50 - 89.15 | 0.9195 times | Mon 13 April 2026 | 82.75 (-5.41%) | 87.48 | 82.75 - 97.90 | 2.6437 times | Fri 10 April 2026 | 87.48 (20%) | 72.90 | 72.90 - 87.48 | 2.069 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 85.21 and 92.7
| Weekly Target 1 | 83.65 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 91.136666666667 |
| Weekly Target 4 | 94.26 |
| Weekly Target 5 | 98.63 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 89.90 (-1.32%) | 94.98 | 88.01 - 95.50 | 0.4575 times | Fri 24 April 2026 | 91.10 (3.52%) | 88.01 | 88.00 - 105.00 | 1.1765 times | Fri 17 April 2026 | 88.00 (0.59%) | 87.48 | 82.75 - 97.90 | 1.2092 times | Fri 10 April 2026 | 87.48 (28.63%) | 67.99 | 65.35 - 87.48 | 0.9804 times | Thu 02 April 2026 | 68.01 (8.64%) | 62.60 | 62.60 - 68.01 | 0.5229 times | Fri 27 March 2026 | 62.60 (0.97%) | 62.00 | 62.00 - 65.00 | 2.2876 times | Fri 20 March 2026 | 62.00 (-1.51%) | 62.26 | 62.00 - 64.00 | 1.9281 times | Fri 13 March 2026 | 62.95 (-12.57%) | 73.50 | 58.90 - 73.50 | 0.719 times | Thu 05 March 2026 | 72.00 (-4%) | 75.00 | 70.00 - 75.05 | 0.2941 times | Fri 27 February 2026 | 75.00 (-6.25%) | 70.01 | 70.01 - 79.99 | 0.4248 times | Fri 20 February 2026 | 80.00 (-7.51%) | 85.55 | 70.00 - 87.00 | 0.5556 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 77.63 and 117.28
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 86.75 |
| Monthly Target 4 | 108.15 |
| Monthly Target 5 | 126.4 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 89.90 (40.47%) | 67.99 | 65.35 - 105.00 | 0.8073 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.1003 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 0.7161 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 0.7813 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 0.8854 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.7617 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 1.0026 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.6602 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.4648 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.8203 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.3216 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 51.35 and 97.45
| Yearly Target 1 | 38.5 |
| Yearly Target 2 | 64.2 |
| Yearly Target 3 | 84.6 |
| Yearly Target 4 | 110.3 |
| Yearly Target 5 | 130.7 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 89.90 (-10.01%) | 101.90 | 58.90 - 105.00 | 0.0969 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.4651 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.9282 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.5098 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahasolar 543941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahasolar 543941 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 12 points
Upper Bollinger band is at 104 and lower is at 57, while middle bands are at 68 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahasolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ahasolar in short term and the buy signal is strong.
Ahasolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahasolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahasolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.34 and Ahasolar 543941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 91.55 |
| 12 day DMA | 88.32 |
| 20 day DMA | 79.53 |
| 35 day DMA | 73.84 |
| 50 day DMA | 76.6 |
| 100 day DMA | 83.06 |
| 150 day DMA | 89.48 |
| 200 day DMA | 94.1 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.71 | 91.12 | 91.56 |
| 12 day EMA | 86.93 | 86.39 | 85.69 |
| 20 day EMA | 82.98 | 82.25 | 81.41 |
| 35 day EMA | 80.89 | 80.36 | 79.78 |
| 50 day EMA | 78.92 | 78.47 | 77.99 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.55 | 92.12 | 92.12 |
| 12 day SMA | 88.32 | 86.83 | 84.76 |
| 20 day SMA | 79.53 | 78.14 | 76.73 |
| 35 day SMA | 73.84 | 73.44 | 72.98 |
| 50 day SMA | 76.6 | 76.53 | 76.44 |
| 100 day SMA | 83.06 | 83.12 | 83.16 |
| 150 day SMA | 89.48 | 89.59 | 89.7 |
| 200 day SMA | 94.1 | 94.14 | 94.21 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 691.54
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 12.72
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
