Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 86.5 and 86.5
| Intraday Target 1 | 86.5 |
| Intraday Target 2 | 86.5 |
| Intraday Target 3 | 86.5 |
| Intraday Target 4 | 86.5 |
| Intraday Target 5 | 86.5 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.50 (0%) | 86.50 | 86.50 - 86.50 | 2.0253 times | Thu 12 February 2026 | 86.50 (0%) | 86.51 | 86.50 - 86.51 | 0.8861 times | Wed 11 February 2026 | 86.50 (0%) | 86.50 | 86.50 - 86.50 | 0.1266 times | Tue 10 February 2026 | 86.50 (0.31%) | 86.02 | 86.02 - 86.50 | 0.2532 times | Mon 09 February 2026 | 86.23 (-0.25%) | 86.45 | 86.06 - 86.45 | 0.6329 times | Fri 06 February 2026 | 86.45 (-1.14%) | 87.45 | 86.45 - 87.45 | 0.2532 times | Thu 05 February 2026 | 87.45 (1.23%) | 91.00 | 87.45 - 91.00 | 0.5063 times | Wed 04 February 2026 | 86.39 (0.33%) | 86.39 | 86.39 - 86.39 | 0.1266 times | Tue 03 February 2026 | 86.11 (0.13%) | 86.10 | 86.00 - 90.00 | 3.6709 times | Mon 02 February 2026 | 86.00 (-4.44%) | 86.01 | 86.00 - 86.01 | 1.519 times | Sun 01 February 2026 | 90.00 (4.14%) | 90.00 | 90.00 - 90.00 | 0.1266 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 86.26 and 86.75
| Weekly Target 1 | 85.85 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 86.343333333333 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.50 (0.06%) | 86.45 | 86.02 - 86.51 | 0.9968 times | Fri 06 February 2026 | 86.45 (0.03%) | 90.00 | 86.00 - 91.00 | 1.5756 times | Fri 30 January 2026 | 86.42 (1.37%) | 82.50 | 78.05 - 88.11 | 0.6431 times | Fri 23 January 2026 | 85.25 (-6.32%) | 91.00 | 82.25 - 91.50 | 0.9003 times | Fri 16 January 2026 | 91.00 (-1.09%) | 91.01 | 91.00 - 93.00 | 0.9646 times | Fri 09 January 2026 | 92.00 (0.48%) | 91.30 | 91.00 - 95.99 | 0.7395 times | Fri 02 January 2026 | 91.56 (0.62%) | 91.01 | 91.00 - 102.02 | 2.1865 times | Fri 26 December 2025 | 91.00 (9.48%) | 85.10 | 82.80 - 91.00 | 0.7074 times | Thu 18 December 2025 | 83.12 (-7.64%) | 90.00 | 83.10 - 90.00 | 0.7395 times | Fri 12 December 2025 | 90.00 (5.13%) | 85.61 | 84.65 - 90.00 | 0.5466 times | Fri 05 December 2025 | 85.61 (-5.82%) | 91.01 | 82.10 - 91.20 | 0.8039 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 83.75 and 88.75
| Monthly Target 1 | 82.83 |
| Monthly Target 2 | 84.67 |
| Monthly Target 3 | 87.833333333333 |
| Monthly Target 4 | 89.67 |
| Monthly Target 5 | 92.83 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.50 (0.09%) | 90.00 | 86.00 - 91.00 | 0.5161 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 0.7742 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 0.8774 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.7548 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 0.9935 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.6452 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.4516 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.8129 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.3097 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.8645 times | Wed 30 April 2025 | 125.46 (39.17%) | 85.65 | 85.65 - 125.46 | 1.2194 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 70.35 and 94.2
| Yearly Target 1 | 64.97 |
| Yearly Target 2 | 75.73 |
| Yearly Target 3 | 88.816666666667 |
| Yearly Target 4 | 99.58 |
| Yearly Target 5 | 112.67 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.50 (-13.41%) | 101.90 | 78.05 - 101.90 | 0.0376 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.4722 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.9575 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.5327 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahasolar 543941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ahasolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ahasolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahasolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahasolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ahasolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.31 and Ahasolar 543941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 86.45 |
| 12 day DMA | 86.75 |
| 20 day DMA | 86.79 |
| 35 day DMA | 88.84 |
| 50 day DMA | 88.74 |
| 100 day DMA | 94.53 |
| 150 day DMA | 98.69 |
| 200 day DMA | 101.78 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.5 | 86.5 | 86.5 |
| 12 day EMA | 86.68 | 86.71 | 86.75 |
| 20 day EMA | 87.16 | 87.23 | 87.31 |
| 35 day EMA | 87.76 | 87.83 | 87.91 |
| 50 day EMA | 88.72 | 88.81 | 88.9 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.45 | 86.44 | 86.63 |
| 12 day SMA | 86.75 | 86.22 | 86.08 |
| 20 day SMA | 86.79 | 87.02 | 87.24 |
| 35 day SMA | 88.84 | 88.8 | 88.7 |
| 50 day SMA | 88.74 | 88.85 | 88.88 |
| 100 day SMA | 94.53 | 94.78 | 94.98 |
| 150 day SMA | 98.69 | 98.91 | 99.15 |
| 200 day SMA | 101.78 | 101.79 | 101.79 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 665.38
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 12.23
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
