Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AHASOLAR 543941 technical analysis buy or sell
Munafa technical analysis AHASOLAR 543941 technical analysis buy or sell Analysis of AHASOLAR 543941 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Jan | 98.50 | 101.90 | 101.90 | 98.50 |
| 31 Wed Dec | 99.90 | 97.00 | 102.02 | 97.00 |
| 30 Tue Dec | 92.75 | 91.15 | 93.00 | 91.14 |
| 29 Mon Dec | 93.00 | 91.01 | 93.00 | 91.00 |
| 26 Fri Dec | 91.00 | 87.90 | 91.00 | 87.90 |
Stock of AHASOLAR closed at 98.50 and it opened at 101.90
It moved inside a range of 98.50 and 101.90
52 week High is 236.00 and 52 week Low is 82.10
Financial Year High is 136.00 and Low is 82.10
This year High is 101.90 and Low is 98.50
AHASOLAR 543941 Daily Analysis to buy or sell
As per my analysis of AHASOLAR 543941, 12 day returns for AHASOLAR 543941 have been positive, with total returns of 8.5, which is 9.44% with investment starting at 90.00.
An investment of 100,000 bucks in AHASOLAR would have become 109440 bucks today.
AHASOLAR 543941 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.
AHASOLAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHASOLAR 543941 at this time.
It appears as if AHASOLAR 543941 gave a large move recently.
Stock of AHASOLAR (543941) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for AHASOLAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.1, for a target of 93.8 or 89.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AHASOLAR 543941
Candle stick analysis of AHASOLAR as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 3.5 HC: 3.5 LC: 0 OC: 0
AHASOLAR is moving towards a low expiry
AHASOLAR is forming a DOJI candle
Candle stick analysis of AHASOLAR as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 5.2 HC: 2.1 LC: 3 OC: 5.2
AHASOLAR is moving towards a high expiry
Candle stick analysis of AHASOLAR as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 2 HC: 0.3 LC: 1.8 OC: 2
AHASOLAR is moving towards a high expiry
Candle stick analysis of AHASOLAR as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2
AHASOLAR is moving towards a high expiry
Candle stick analysis of AHASOLAR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 3.5 HC: 0 LC: 3.5 OC: 3.5
AHASOLAR is moving towards a high expiry
AHASOLAR 543941 Weekly Analysis to buy or sell
As per my analysis of AHASOLAR 543941, 12 week returns for AHASOLAR 543941 have been negative, with total returns of -1.5, which is -1.5% with investment starting at 100.00.
An investment of 100,000 bucks in AHASOLAR would have become 98500 bucks today.
AHASOLAR 543941 moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.
Weekly Candle Stick analysis of AHASOLAR 543941
Candle stick analysis of AHASOLAR as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 12.1 HC: 3.6 LC: 8.2 OC: 12.1
AHASOLAR is moving towards a high expiry
Candle stick analysis of AHASOLAR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 9.9 HC: 0 LC: 9.9 OC: 6.9
AHASOLAR is moving towards a high expiry
Candle stick analysis of AHASOLAR as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 8.3 HC: 8.3 LC: 0 OC: 0
AHASOLAR is moving towards a low expiry
AHASOLAR is forming a DOJI candle
Candle stick analysis of AHASOLAR as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 6.3 HC: 0 LC: 6.3 OC: 5.1
AHASOLAR is moving towards a high expiry
Candle stick analysis of AHASOLAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 11.1 HC: 6.5 LC: 4.3 OC: 0.2
AHASOLAR is moving towards a low expiry
AHASOLAR is forming a DOJI candle
AHASOLAR 543941 Monthly Analysis to buy or sell
As per my analysis of AHASOLAR 543941, 12 month returns for AHASOLAR 543941 have been negative, with total returns of -7.9, which is -7.42% with investment starting at 106.40.
An investment of 100,000 bucks in AHASOLAR would have become 92580 bucks today.
AHASOLAR 543941 moves in a range of 13.5 points on a month to month basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish month, and a total of 13.5 minus points can be expected in a bearish month.
This is about 13.71% of returns per month.
Monthly Candle Stick analysis of AHASOLAR 543941
Candle stick analysis of AHASOLAR as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 12.1 HC: 3.6 LC: 8.2 OC: 12.1
AHASOLAR is moving towards a high expiry
Candle stick analysis of AHASOLAR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 11.1 HC: 0.2 LC: 10.8 OC: 0.2
AHASOLAR is moving towards a high expiry
AHASOLAR is forming a DOJI candle
Candle stick analysis of AHASOLAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 18.6 HC: 15 LC: 3.2 OC: 6.5
AHASOLAR is moving towards a low expiry
Candle stick analysis of AHASOLAR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 9.3 HC: 7.7 LC: 1.5 OC: 6.4
AHASOLAR is moving towards a low expiry
Candle stick analysis of AHASOLAR as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 15.7 HC: 15.6 LC: 0.1 OC: 10.8
AHASOLAR is moving towards a low expiry
Videos related to: Munafa technical analysis AHASOLAR 543941 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
