Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AHASOLAR 543941 technical analysis buy or sell
Munafa technical analysis AHASOLAR 543941 technical analysis buy or sell Analysis of AHASOLAR 543941 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 76.01 | 76.00 | 77.99 | 75.11 |
| 03 Thu Sep | 76.25 | 76.25 | 76.25 | 76.25 |
| 02 Wed Sep | 79.00 | 83.90 | 83.90 | 79.00 |
| 01 Tue Sep | 80.00 | 83.90 | 83.90 | 77.00 |
| 31 Mon Aug | 75.00 | 69.11 | 84.00 | 67.73 |
Stock of AHASOLAR closed at 76.01 and it opened at 76.00
It moved inside a range of 75.11 and 77.99
52 week High is 116.85 and 52 week Low is 58.90
Financial Year High is 109.90 and Low is 63.00
This year High is 109.90 and Low is 58.90
AHASOLAR 543941 Daily Analysis to buy or sell
As per my analysis of AHASOLAR 543941, 12 day returns for AHASOLAR 543941 have been negative, with total returns of -6.99, which is -8.42% with investment starting at 83.00.
An investment of 100,000 bucks in AHASOLAR would have become 91580 bucks today.
AHASOLAR 543941 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.37% of returns per day.
AHASOLAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHASOLAR 543941 at this time.
It appears as if AHASOLAR 543941 gave a large move recently.
Stock of AHASOLAR (543941) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AHASOLAR is bearish for shortterm, and stock might move down till 73.2 or till 68.4. Use a stoploss of 77.12 and if the stock hits stoploss, then it can shoot up till 81.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AHASOLAR 543941
Candle stick analysis of AHASOLAR as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 2.6
AHASOLAR is moving towards a low expiry
Candle stick analysis of AHASOLAR as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 0 HC: 0 LC: 0 OC: 0
AHASOLAR is forming a DOJI candle
Candle stick analysis of AHASOLAR as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0
AHASOLAR is moving towards a low expiry
AHASOLAR is forming a DOJI candle
Candle stick analysis of AHASOLAR as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 9 HC: 4.9 LC: 3.9 OC: 0
AHASOLAR is moving towards a low expiry
AHASOLAR is forming a DOJI candle
Candle stick analysis of AHASOLAR as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 24 HC: 12 LC: 10.7 OC: 21.6
AHASOLAR is moving towards a low expiry
AHASOLAR 543941 Weekly Analysis to buy or sell
As per my analysis of AHASOLAR 543941, 12 week returns for AHASOLAR 543941 have been negative, with total returns of -1.79, which is -2.3% with investment starting at 77.80.
An investment of 100,000 bucks in AHASOLAR would have become 97700 bucks today.
AHASOLAR 543941 moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 6.58% of returns per week.
Weekly Candle Stick analysis of AHASOLAR 543941
Candle stick analysis of AHASOLAR as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 24 HC: 10.5 LC: 12.2 OC: 21.6
AHASOLAR is moving towards a high expiry
Candle stick analysis of AHASOLAR as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 11.9 HC: 11.9 LC: 0 OC: 0
AHASOLAR is moving towards a low expiry
AHASOLAR is forming a DOJI candle
Candle stick analysis of AHASOLAR as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 16.9 HC: 5.2 LC: 11.1 OC: 3.8
AHASOLAR is moving towards a high expiry
Candle stick analysis of AHASOLAR as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 10 HC: 1.2 LC: 8.7 OC: 10
AHASOLAR is moving towards a high expiry
Candle stick analysis of AHASOLAR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 18.1 HC: 18.1 LC: 0 OC: 6
AHASOLAR is moving towards a low expiry
AHASOLAR 543941 Monthly Analysis to buy or sell
As per my analysis of AHASOLAR 543941, 12 month returns for AHASOLAR 543941 have been negative, with total returns of -23.34, which is -23.49% with investment starting at 99.35.
An investment of 100,000 bucks in AHASOLAR would have become 76510 bucks today.
AHASOLAR 543941 moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 10.79% of returns per month.
Monthly Candle Stick analysis of AHASOLAR 543941
Candle stick analysis of AHASOLAR as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 24 HC: 10.5 LC: 12.2 OC: 21.6
AHASOLAR is moving towards a high expiry
Candle stick analysis of AHASOLAR as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 17.7 HC: 17.7 LC: 0 OC: 12.8
AHASOLAR is moving towards a low expiry
Candle stick analysis of AHASOLAR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 50.7 HC: 29 LC: 16.8 OC: 27.8
AHASOLAR is moving towards a low expiry
Candle stick analysis of AHASOLAR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 15.6 HC: 14.5 LC: 1 OC: 8.8
AHASOLAR is moving towards a low expiry
Candle stick analysis of AHASOLAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHASOLAR are:
HL: 54.4 HC: 43.7 LC: 7.4 OC: 19.5
AHASOLAR is moving towards a low expiry
Videos related to: Munafa technical analysis AHASOLAR 543941 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
