Weekly charts share 543896 AVALON BSE Stock exchange

Stock 543896 - Share AVALON trades in BSE

Weekly charts share 543896 AVALON BSE Stock exchange

Stock 543896 - Share AVALON trades in BSE

Date Change Open Close High Low Volume
Thu 20 Feb 2025 9.02% 605.55 692.85 692.85 602.451.083 times
Fri 14 Feb 2025 -10.13% 724.90 635.50 724.90 635.500.44 times
Fri 07 Feb 2025 6.97% 685.05 707.10 767.00 670.001.263 times
Fri 31 Jan 2025 -4.57% 691.85 661.00 691.85 599.250.755 times
Fri 24 Jan 2025 -15.91% 820.00 692.65 856.00 686.551.514 times
Fri 17 Jan 2025 -8.9% 910.05 823.70 910.05 776.050.886 times
Fri 10 Jan 2025 -7.13% 973.70 904.20 991.00 897.200.621 times
Fri 03 Jan 2025 -3.78% 1013.15 973.65 1050.00 945.751.351 times
Fri 27 Dec 2024 1.95% 992.25 1011.95 1036.15 930.201.022 times
Fri 20 Dec 2024 16.16% 845.00 992.55 1074.00 845.001.24 times

Volume is in comparison with previous volume

Weekly charts share 543896 AVALON BSE Stock exchange

These are Weekly charts share 543896 AVALON BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 543896 AVALON BSE Stock exchange

Videos related to: Weekly charts share 543896 AVALON BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 543896 AVALON BSE Stock exchange

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top