ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avalon

Strong intraday Stock price targets for Avalon are 2055.6 and 2194

Intraday Target 11946
Intraday Target 22026.8
Intraday Target 32084.4
Intraday Target 42165.2
Intraday Target 52222.8

Daily price and volume Avalon

Date Closing Open Range Volume
Thu 12 November 2026 2107.60 (3.33%) 2045.40 2003.60 - 2142.00 0.9852 times
Wed 11 November 2026 2039.60 (9.87%) 1846.15 1830.00 - 2054.95 1.5734 times
Mon 09 November 2026 1856.35 (-9.39%) 1967.95 1840.95 - 1967.95 1.0462 times
Fri 30 October 2026 2048.80 (-0.61%) 2063.00 2028.60 - 2087.95 0.306 times
Thu 29 October 2026 2061.40 (0.5%) 2043.70 2043.70 - 2090.90 0.4305 times
Wed 28 October 2026 2051.15 (-5.48%) 2170.00 2030.00 - 2180.00 0.6809 times
Tue 27 October 2026 2170.00 (8.41%) 2025.00 1998.20 - 2180.00 1.9246 times
Mon 26 October 2026 2001.60 (7.8%) 1825.65 1787.45 - 2023.60 1.1896 times
Fri 23 October 2026 1856.70 (-6.47%) 1951.55 1830.00 - 1971.80 1.0634 times
Thu 22 October 2026 1985.15 (-0.61%) 2000.95 1910.00 - 2000.95 0.8 times
Wed 21 October 2026 1997.25 (-1.18%) 2040.55 1940.60 - 2040.55 1.336 times

 Daily chart Avalon

Weekly price and charts Avalon

Strong weekly Stock price targets for Avalon 543896 are 1968.8 and 2280.8

Weekly Target 11714.53
Weekly Target 21911.07
Weekly Target 32026.5333333333
Weekly Target 42223.07
Weekly Target 52338.53

Weekly price and volumes for Avalon

Date Closing Open Range Volume
Thu 12 November 2026 2107.60 (2.87%) 1967.95 1830.00 - 2142.00 0.7744 times
Fri 30 October 2026 2048.80 (10.35%) 1825.65 1787.45 - 2180.00 0.9735 times
Fri 23 October 2026 1856.70 (-6.59%) 1997.95 1830.00 - 2059.90 0.8831 times
Fri 16 October 2026 1987.70 (-17.23%) 2325.85 1975.00 - 2422.00 0.976 times
Tue 06 October 2026 2401.60 (5.29%) 2287.05 2246.40 - 2415.00 0.5448 times
Thu 01 October 2026 2281.00 (-2%) 2338.20 2215.30 - 2362.45 0.3576 times
Fri 25 September 2026 2327.45 (-8.22%) 2563.90 2281.35 - 2563.90 1.2484 times
Fri 18 September 2026 2535.80 (11.91%) 2270.55 1981.65 - 2620.00 1.9994 times
Fri 11 September 2026 2265.95 (3.15%) 2203.05 2189.20 - 2422.00 1.1241 times
Fri 04 September 2026 2196.75 (-1.47%) 2258.90 2143.25 - 2401.00 1.1187 times
Fri 28 August 2026 2229.45 (2.14%) 2187.05 2079.05 - 2281.00 0.6237 times

 weekly chart Avalon

Monthly price and charts Avalon

Strong monthly Stock price targets for Avalon 543896 are 1968.8 and 2280.8

Monthly Target 11714.53
Monthly Target 21911.07
Monthly Target 32026.5333333333
Monthly Target 42223.07
Monthly Target 52338.53

Monthly price and volumes Avalon

Date Closing Open Range Volume
Thu 12 November 2026 2107.60 (2.87%) 1967.95 1830.00 - 2142.00 0.1842 times
Fri 30 October 2026 2048.80 (-11.14%) 2288.00 1787.45 - 2422.00 0.8507 times
Tue 29 September 2026 2305.75 (-2.56%) 2390.00 1981.65 - 2620.00 1.2889 times
Mon 31 August 2026 2366.25 (30.9%) 1823.45 1741.25 - 2400.45 1.382 times
Fri 31 July 2026 1807.65 (0.32%) 1822.30 1622.00 - 1857.45 0.803 times
Tue 30 June 2026 1801.80 (18.6%) 1545.55 1433.50 - 1837.35 0.9022 times
Fri 29 May 2026 1519.25 (43.41%) 1059.40 1050.10 - 1559.80 2.1073 times
Thu 30 April 2026 1059.35 (14%) 935.95 909.80 - 1151.00 0.3918 times
Mon 30 March 2026 929.25 (-8.6%) 961.05 857.25 - 1015.00 0.5568 times
Fri 27 February 2026 1016.70 (18.57%) 889.80 827.05 - 1126.25 1.533 times
Fri 30 January 2026 857.45 (-2.14%) 875.65 778.15 - 968.40 0.6104 times

 monthly chart Avalon

Yearly price and charts Avalon

Strong yearly Stock price targets for Avalon 543896 are 1442.88 and 3284.73

Yearly Target 1-6.6
Yearly Target 21050.5
Yearly Target 31835.25
Yearly Target 42892.35
Yearly Target 53677.1

Yearly price and volumes Avalon

Date Closing Open Range Volume
Thu 12 November 2026 2107.60 (140.54%) 875.65 778.15 - 2620.00 0.6827 times
Wed 31 December 2025 876.20 (-9.19%) 983.95 599.25 - 1316.20 1.1995 times
Tue 31 December 2024 964.85 (74.84%) 551.95 426.25 - 1074.00 0.9934 times
Fri 29 December 2023 551.85 (0%) 431.00 347.30 - 731.95 1.1244 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Avalon

Tomorrow's movement Prediction of Avalon 543896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2053.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon 543896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avalon 543896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2106 and price is deviating by 155 points

Upper Bollinger band is at 2415 and lower is at 1797, while middle bands are at 1951 and 2261

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avalon (543896) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Avalon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avalon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avalon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avalon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avalon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2025.9 and Avalon 543896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.

Avalon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon 543896

DMA (daily moving average) of Avalon 543896

DMA period DMA value
5 day DMA 2022.75
12 day DMA 2016.4
20 day DMA 2105.48
35 day DMA 2199.95
50 day DMA 2209.59
100 day DMA 1983.7
150 day DMA 1717.39
200 day DMA 1524.58

EMA (exponential moving average) of Avalon 543896

EMA period EMA current EMA prev EMA prev2
5 day EMA2038.682004.231986.55
12 day EMA2053.992044.252045.09
20 day EMA2091.942090.292095.62
35 day EMA2126.232127.332132.5
50 day EMA2171.282173.882179.36

SMA (simple moving average) of Avalon 543896

SMA period SMA current SMA prev SMA prev2
5 day SMA2022.752011.462037.54
12 day SMA2016.42006.412007.15
20 day SMA2105.482115.392128.83
35 day SMA2199.952207.032211.52
50 day SMA2209.592208.632206.71
100 day SMA1983.71979.031973.77
150 day SMA1717.391709.611702.03
200 day SMA1524.581518.591512.85

Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top