Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 1020.78 and 1056.83
| Intraday Target 1 | 1010.17 |
| Intraday Target 2 | 1031.38 |
| Intraday Target 3 | 1046.2166666667 |
| Intraday Target 4 | 1067.43 |
| Intraday Target 5 | 1082.27 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1052.60 (-0.33%) | 1053.80 | 1025.00 - 1061.05 | 0.0553 times | Tue 10 February 2026 | 1056.10 (0.61%) | 1049.00 | 1047.00 - 1069.15 | 0.0526 times | Mon 09 February 2026 | 1049.65 (1.87%) | 1065.00 | 1030.50 - 1072.00 | 1.862 times | Fri 06 February 2026 | 1030.35 (0.99%) | 995.05 | 995.05 - 1126.25 | 1.3879 times | Thu 05 February 2026 | 1020.25 (-0.99%) | 1030.60 | 964.95 - 1047.80 | 0.3285 times | Wed 04 February 2026 | 1030.50 (0.14%) | 1017.50 | 998.95 - 1052.95 | 0.6174 times | Tue 03 February 2026 | 1029.10 (20%) | 1025.00 | 963.25 - 1029.10 | 4.6851 times | Mon 02 February 2026 | 857.60 (-1.54%) | 865.80 | 827.05 - 867.25 | 0.1129 times | Sun 01 February 2026 | 871.05 (1.59%) | 889.80 | 862.30 - 894.00 | 0.1805 times | Fri 30 January 2026 | 857.45 (6.58%) | 803.00 | 803.00 - 896.10 | 0.7179 times | Thu 29 January 2026 | 804.55 (1.23%) | 794.00 | 778.15 - 821.50 | 0.5044 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 1015.3 and 1062.3
| Weekly Target 1 | 1002.87 |
| Weekly Target 2 | 1027.73 |
| Weekly Target 3 | 1049.8666666667 |
| Weekly Target 4 | 1074.73 |
| Weekly Target 5 | 1096.87 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1052.60 (2.16%) | 1065.00 | 1025.00 - 1072.00 | 0.9695 times | Fri 06 February 2026 | 1030.35 (20.16%) | 889.80 | 827.05 - 1126.25 | 3.5989 times | Fri 30 January 2026 | 857.45 (6.74%) | 801.00 | 778.15 - 896.10 | 0.7872 times | Fri 23 January 2026 | 803.30 (-11.36%) | 904.00 | 797.40 - 907.85 | 0.3038 times | Fri 16 January 2026 | 906.30 (0.21%) | 895.95 | 867.30 - 933.70 | 0.2839 times | Fri 09 January 2026 | 904.40 (1.34%) | 910.95 | 884.30 - 968.40 | 0.8093 times | Fri 02 January 2026 | 892.40 (0.81%) | 875.00 | 842.50 - 897.40 | 0.3429 times | Fri 26 December 2025 | 885.25 (1%) | 871.75 | 864.95 - 908.00 | 0.3178 times | Fri 19 December 2025 | 876.45 (0.73%) | 868.00 | 839.75 - 880.50 | 0.3574 times | Fri 12 December 2025 | 870.10 (0.88%) | 854.10 | 849.25 - 917.00 | 2.2292 times | Fri 05 December 2025 | 862.50 (-11.41%) | 961.00 | 850.60 - 985.95 | 2.8458 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 939.83 and 1239.03
| Monthly Target 1 | 702.77 |
| Monthly Target 2 | 877.68 |
| Monthly Target 3 | 1001.9666666667 |
| Monthly Target 4 | 1176.88 |
| Monthly Target 5 | 1301.17 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1052.60 (22.76%) | 889.80 | 827.05 - 1126.25 | 0.9803 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.4929 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.2833 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3643 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.3734 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.578 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.4648 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.4233 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.6134 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.4261 times | Wed 30 April 2025 | 863.40 (13.85%) | 758.95 | 742.55 - 915.10 | 1.381 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 915.38 and 1263.48
| Yearly Target 1 | 637.57 |
| Yearly Target 2 | 845.08 |
| Yearly Target 3 | 985.66666666667 |
| Yearly Target 4 | 1193.18 |
| Yearly Target 5 | 1333.77 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1052.60 (20.13%) | 875.65 | 778.15 - 1126.25 | 0.1367 times | Wed 31 December 2025 | 876.20 (-9.19%) | 983.95 | 599.25 - 1316.20 | 1.3969 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 1.1569 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.3095 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 982.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon 543896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 916 and price is deviating by 96 points
Upper Bollinger band is at 1107 and lower is at 724, while middle bands are at 820 and 1012
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avalon (543896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avalon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avalon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avalon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avalon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avalon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.06 and Avalon 543896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 1041.79 |
| 12 day DMA | 954.5 |
| 20 day DMA | 915.2 |
| 35 day DMA | 905.9 |
| 50 day DMA | 898.13 |
| 100 day DMA | 987.41 |
| 150 day DMA | 949.52 |
| 200 day DMA | 924.39 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.93 | 1026.09 | 1011.08 |
| 12 day EMA | 982.14 | 969.33 | 953.56 |
| 20 day EMA | 950.61 | 939.88 | 927.65 |
| 35 day EMA | 926.74 | 919.33 | 911.28 |
| 50 day EMA | 918.9 | 913.44 | 907.62 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.79 | 1037.37 | 1031.97 |
| 12 day SMA | 954.5 | 932.85 | 911.79 |
| 20 day SMA | 915.2 | 907.09 | 899.48 |
| 35 day SMA | 905.9 | 901.24 | 896.11 |
| 50 day SMA | 898.13 | 896.25 | 894.6 |
| 100 day SMA | 987.41 | 986.53 | 985.56 |
| 150 day SMA | 949.52 | 948.05 | 946.6 |
| 200 day SMA | 924.39 | 923.7 | 922.58 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
