Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 976.83 and 1030.78
| Intraday Target 1 | 935.6 |
| Intraday Target 2 | 964.1 |
| Intraday Target 3 | 989.55 |
| Intraday Target 4 | 1018.05 |
| Intraday Target 5 | 1043.5 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 992.60 (-2.37%) | 961.05 | 961.05 - 1015.00 | 1.0704 times | Fri 27 February 2026 | 1016.70 (-0.76%) | 1024.50 | 1010.85 - 1043.00 | 4.1905 times | Thu 26 February 2026 | 1024.45 (4.06%) | 981.10 | 981.10 - 1028.25 | 1.0536 times | Wed 25 February 2026 | 984.50 (0.73%) | 978.00 | 966.00 - 1001.30 | 0.4535 times | Tue 24 February 2026 | 977.35 (-0.86%) | 980.00 | 955.30 - 981.85 | 0.4059 times | Mon 23 February 2026 | 985.85 (-4.09%) | 1028.00 | 979.35 - 1028.00 | 0.6626 times | Fri 20 February 2026 | 1027.90 (-0.34%) | 1031.50 | 1002.40 - 1033.50 | 0.3492 times | Thu 19 February 2026 | 1031.45 (-2.2%) | 1054.55 | 1017.50 - 1074.00 | 0.6987 times | Wed 18 February 2026 | 1054.60 (-1.05%) | 1065.80 | 1038.60 - 1079.40 | 0.859 times | Tue 17 February 2026 | 1065.75 (0.85%) | 1056.75 | 1049.95 - 1070.25 | 0.2567 times | Mon 16 February 2026 | 1056.75 (0.21%) | 1043.95 | 1042.25 - 1069.20 | 0.4236 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 976.83 and 1030.78
| Weekly Target 1 | 935.6 |
| Weekly Target 2 | 964.1 |
| Weekly Target 3 | 989.55 |
| Weekly Target 4 | 1018.05 |
| Weekly Target 5 | 1043.5 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 992.60 (-2.37%) | 961.05 | 961.05 - 1015.00 | 0.0932 times | Fri 27 February 2026 | 1016.70 (-1.09%) | 1028.00 | 955.30 - 1043.00 | 0.5894 times | Fri 20 February 2026 | 1027.90 (-2.52%) | 1043.95 | 1002.40 - 1079.40 | 0.2254 times | Fri 13 February 2026 | 1054.50 (2.34%) | 1065.00 | 991.55 - 1096.30 | 1.7764 times | Fri 06 February 2026 | 1030.35 (20.16%) | 889.80 | 827.05 - 1126.25 | 4.2978 times | Fri 30 January 2026 | 857.45 (6.74%) | 801.00 | 778.15 - 896.10 | 0.9401 times | Fri 23 January 2026 | 803.30 (-11.36%) | 904.00 | 797.40 - 907.85 | 0.3628 times | Fri 16 January 2026 | 906.30 (0.21%) | 895.95 | 867.30 - 933.70 | 0.339 times | Fri 09 January 2026 | 904.40 (1.34%) | 910.95 | 884.30 - 968.40 | 0.9665 times | Fri 02 January 2026 | 892.40 (0.81%) | 875.00 | 842.50 - 897.40 | 0.4095 times | Fri 26 December 2025 | 885.25 (1%) | 871.75 | 864.95 - 908.00 | 0.3795 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 976.83 and 1030.78
| Monthly Target 1 | 935.6 |
| Monthly Target 2 | 964.1 |
| Monthly Target 3 | 989.55 |
| Monthly Target 4 | 1018.05 |
| Monthly Target 5 | 1043.5 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 992.60 (-2.37%) | 961.05 | 961.05 - 1015.00 | 0.0189 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.399 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.5571 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.4503 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.4118 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.5522 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.7835 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.6555 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.4785 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.6933 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.6118 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 885.38 and 1233.48
| Yearly Target 1 | 617.57 |
| Yearly Target 2 | 805.08 |
| Yearly Target 3 | 965.66666666667 |
| Yearly Target 4 | 1153.18 |
| Yearly Target 5 | 1313.77 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 992.60 (13.28%) | 875.65 | 778.15 - 1126.25 | 0.1611 times | Wed 31 December 2025 | 876.20 (-9.19%) | 983.95 | 599.25 - 1316.20 | 1.388 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 1.1496 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.3012 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1009.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon 543896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon 543896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1032 and price is deviating by 29 points
Upper Bollinger band is at 1089 and lower is at 975, while middle bands are at 1003 and 1060
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avalon (543896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avalon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avalon in short term but the sell signal is initial and weak.
Avalon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avalon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avalon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.77 and Avalon 543896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 999.12 |
| 12 day DMA | 1022.7 |
| 20 day DMA | 1031.35 |
| 35 day DMA | 955.91 |
| 50 day DMA | 936.62 |
| 100 day DMA | 989.87 |
| 150 day DMA | 963.61 |
| 200 day DMA | 935.88 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.87 | 1011.01 | 1008.16 |
| 12 day EMA | 1009.81 | 1012.94 | 1012.26 |
| 20 day EMA | 999.29 | 999.99 | 998.23 |
| 35 day EMA | 976.85 | 975.92 | 973.52 |
| 50 day EMA | 936.66 | 934.38 | 931.02 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.12 | 997.77 | 1000.01 |
| 12 day SMA | 1022.7 | 1030.49 | 1033.48 |
| 20 day SMA | 1031.35 | 1024.6 | 1017.32 |
| 35 day SMA | 955.91 | 953.39 | 951.54 |
| 50 day SMA | 936.62 | 933.91 | 930.59 |
| 100 day SMA | 989.87 | 991.26 | 991.64 |
| 150 day SMA | 963.61 | 962.83 | 961.74 |
| 200 day SMA | 935.88 | 935.18 | 934.44 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
