Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 832.5 and 854
| Intraday Target 1 | 828.67 |
| Intraday Target 2 | 836.33 |
| Intraday Target 3 | 850.16666666667 |
| Intraday Target 4 | 857.83 |
| Intraday Target 5 | 871.67 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 844.00 (-1.68%) | 858.40 | 842.50 - 864.00 | 1.1292 times | Mon 29 December 2025 | 858.40 (-3.03%) | 875.00 | 856.65 - 882.65 | 0.8146 times | Fri 26 December 2025 | 885.25 (0.6%) | 867.60 | 867.10 - 898.60 | 1.5168 times | Wed 24 December 2025 | 879.95 (1.11%) | 870.30 | 866.15 - 908.00 | 1.529 times | Tue 23 December 2025 | 870.25 (-2.16%) | 893.90 | 864.95 - 893.90 | 0.594 times | Mon 22 December 2025 | 889.50 (1.49%) | 871.75 | 871.75 - 894.00 | 0.3816 times | Fri 19 December 2025 | 876.45 (2.26%) | 858.00 | 858.00 - 880.50 | 0.7153 times | Thu 18 December 2025 | 857.05 (0.77%) | 848.00 | 839.75 - 867.95 | 0.6255 times | Wed 17 December 2025 | 850.50 (-0.92%) | 850.20 | 841.00 - 862.35 | 1.689 times | Tue 16 December 2025 | 858.40 (-0.78%) | 858.15 | 846.35 - 863.50 | 1.0048 times | Mon 15 December 2025 | 865.15 (-0.57%) | 868.00 | 855.00 - 877.90 | 0.4882 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 823.18 and 863.33
| Weekly Target 1 | 816.23 |
| Weekly Target 2 | 830.12 |
| Weekly Target 3 | 856.38333333333 |
| Weekly Target 4 | 870.27 |
| Weekly Target 5 | 896.53 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 844.00 (-4.66%) | 875.00 | 842.50 - 882.65 | 0.1917 times | Fri 26 December 2025 | 885.25 (1%) | 871.75 | 864.95 - 908.00 | 0.3967 times | Fri 19 December 2025 | 876.45 (0.73%) | 868.00 | 839.75 - 880.50 | 0.4461 times | Fri 12 December 2025 | 870.10 (0.88%) | 854.10 | 849.25 - 917.00 | 2.7828 times | Fri 05 December 2025 | 862.50 (-11.41%) | 961.00 | 850.60 - 985.95 | 3.5526 times | Fri 28 November 2025 | 973.55 (-0.83%) | 977.35 | 956.20 - 1002.25 | 0.4215 times | Fri 21 November 2025 | 981.65 (-6.08%) | 1045.20 | 970.05 - 1055.00 | 0.4044 times | Fri 14 November 2025 | 1045.20 (0.73%) | 1066.95 | 1005.80 - 1069.05 | 0.5832 times | Fri 07 November 2025 | 1037.60 (-12.89%) | 1200.00 | 1007.90 - 1210.00 | 0.7103 times | Fri 31 October 2025 | 1191.10 (5.74%) | 1113.70 | 1106.50 - 1229.65 | 0.5106 times | Thu 23 October 2025 | 1126.45 (-4.22%) | 1185.35 | 1122.65 - 1235.55 | 0.3948 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 768.78 and 914.98
| Monthly Target 1 | 743.7 |
| Monthly Target 2 | 793.85 |
| Monthly Target 3 | 889.9 |
| Monthly Target 4 | 940.05 |
| Monthly Target 5 | 1036.1 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 844.00 (-13.31%) | 961.00 | 839.75 - 985.95 | 1.1572 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3328 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.2545 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.4415 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.3381 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.3867 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.5603 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.3027 times | Wed 30 April 2025 | 863.40 (13.85%) | 758.95 | 742.55 - 915.10 | 1.2615 times | Fri 28 March 2025 | 758.35 (15.15%) | 641.05 | 641.05 - 806.90 | 0.9647 times | Fri 28 February 2025 | 658.60 (-0.36%) | 685.05 | 602.45 - 767.00 | 1.3937 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 363.15 and 1080.1
| Yearly Target 1 | 202.87 |
| Yearly Target 2 | 523.43 |
| Yearly Target 3 | 919.81666666667 |
| Yearly Target 4 | 1240.38 |
| Yearly Target 5 | 1636.77 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 844.00 (-12.53%) | 983.95 | 599.25 - 1316.20 | 1.084 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 0.8988 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.0173 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 872.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon 543896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon 543896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.1
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 877 and price is deviating by 25 points
Upper Bollinger band is at 926 and lower is at 828, while middle bands are at 853 and 902
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avalon (543896) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Avalon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avalon in short term but the buy signal is initial and weak.
Avalon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avalon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avalon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.9 and Avalon 543896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 867.57 |
| 12 day DMA | 867.08 |
| 20 day DMA | 876.89 |
| 35 day DMA | 929.42 |
| 50 day DMA | 996.07 |
| 100 day DMA | 980.05 |
| 150 day DMA | 935.8 |
| 200 day DMA | 900.18 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.51 | 871.76 | 878.44 |
| 12 day EMA | 872.69 | 877.91 | 881.46 |
| 20 day EMA | 891.99 | 897.04 | 901.11 |
| 35 day EMA | 942.91 | 948.73 | 954.05 |
| 50 day EMA | 999.49 | 1005.83 | 1011.84 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.57 | 876.67 | 880.28 |
| 12 day SMA | 867.08 | 868.68 | 869.99 |
| 20 day SMA | 876.89 | 882.62 | 888.38 |
| 35 day SMA | 929.42 | 935.32 | 940.44 |
| 50 day SMA | 996.07 | 1002.08 | 1007.92 |
| 100 day SMA | 980.05 | 980.19 | 980.06 |
| 150 day SMA | 935.8 | 935.96 | 936.05 |
| 200 day SMA | 900.18 | 899.26 | 898.44 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
