Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 834.43 and 873.83
| Intraday Target 1 | 826.27 |
| Intraday Target 2 | 842.58 |
| Intraday Target 3 | 865.66666666667 |
| Intraday Target 4 | 881.98 |
| Intraday Target 5 | 905.07 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 858.90 (-4.08%) | 888.05 | 849.35 - 888.75 | 0.5922 times | Mon 19 January 2026 | 895.45 (-1.2%) | 904.00 | 878.35 - 907.85 | 0.4203 times | Fri 16 January 2026 | 906.30 (0.35%) | 903.20 | 894.00 - 933.70 | 0.5478 times | Wed 14 January 2026 | 903.10 (1.42%) | 880.00 | 880.00 - 915.70 | 1.0613 times | Tue 13 January 2026 | 890.45 (-1.48%) | 892.55 | 883.60 - 905.25 | 0.258 times | Mon 12 January 2026 | 903.85 (-0.06%) | 895.95 | 867.30 - 910.85 | 0.6547 times | Fri 09 January 2026 | 904.40 (-5.02%) | 950.05 | 897.45 - 950.65 | 0.9473 times | Thu 08 January 2026 | 952.25 (2.38%) | 929.05 | 920.10 - 968.40 | 2.6394 times | Wed 07 January 2026 | 930.10 (0.51%) | 923.95 | 904.10 - 936.75 | 1.6152 times | Tue 06 January 2026 | 925.40 (1.92%) | 900.05 | 887.90 - 928.65 | 1.2639 times | Mon 05 January 2026 | 907.95 (1.74%) | 910.95 | 884.30 - 924.70 | 0.7237 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 824.88 and 883.38
| Weekly Target 1 | 813.53 |
| Weekly Target 2 | 836.22 |
| Weekly Target 3 | 872.03333333333 |
| Weekly Target 4 | 894.72 |
| Weekly Target 5 | 930.53 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 858.90 (-5.23%) | 904.00 | 849.35 - 907.85 | 0.1431 times | Fri 16 January 2026 | 906.30 (0.21%) | 895.95 | 867.30 - 933.70 | 0.3566 times | Fri 09 January 2026 | 904.40 (1.34%) | 910.95 | 884.30 - 968.40 | 1.0165 times | Fri 02 January 2026 | 892.40 (0.81%) | 875.00 | 842.50 - 897.40 | 0.4307 times | Fri 26 December 2025 | 885.25 (1%) | 871.75 | 864.95 - 908.00 | 0.3991 times | Fri 19 December 2025 | 876.45 (0.73%) | 868.00 | 839.75 - 880.50 | 0.4489 times | Fri 12 December 2025 | 870.10 (0.88%) | 854.10 | 849.25 - 917.00 | 2.7999 times | Fri 05 December 2025 | 862.50 (-11.41%) | 961.00 | 850.60 - 985.95 | 3.5743 times | Fri 28 November 2025 | 973.55 (-0.83%) | 977.35 | 956.20 - 1002.25 | 0.4241 times | Fri 21 November 2025 | 981.65 (-6.08%) | 1045.20 | 970.05 - 1055.00 | 0.4069 times | Fri 14 November 2025 | 1045.20 (0.73%) | 1066.95 | 1005.80 - 1069.05 | 0.5868 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 794.6 and 913.65
| Monthly Target 1 | 773.17 |
| Monthly Target 2 | 816.03 |
| Monthly Target 3 | 892.21666666667 |
| Monthly Target 4 | 935.08 |
| Monthly Target 5 | 1011.27 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 858.90 (-1.97%) | 875.65 | 849.35 - 968.40 | 0.2779 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.2592 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3575 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.3476 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.5485 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.4374 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.4154 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.6019 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.3994 times | Wed 30 April 2025 | 863.40 (13.85%) | 758.95 | 742.55 - 915.10 | 1.3551 times | Fri 28 March 2025 | 758.35 (15.15%) | 641.05 | 641.05 - 806.90 | 1.0363 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 794.6 and 913.65
| Yearly Target 1 | 773.17 |
| Yearly Target 2 | 816.03 |
| Yearly Target 3 | 892.21666666667 |
| Yearly Target 4 | 935.08 |
| Yearly Target 5 | 1011.27 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 858.90 (-1.97%) | 875.65 | 849.35 - 968.40 | 0.027 times | Wed 31 December 2025 | 876.20 (-9.19%) | 983.95 | 599.25 - 1316.20 | 1.4365 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 1.1898 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.3466 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 895.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon 543896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon 543896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 886.8
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 893 and price is deviating by 26 points
Upper Bollinger band is at 944 and lower is at 843, while middle bands are at 868 and 918
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avalon (543896) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avalon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avalon in short term and the sell signal is strong.
Avalon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avalon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avalon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.33 and Avalon 543896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 890.84 |
| 12 day DMA | 905.88 |
| 20 day DMA | 892.8 |
| 35 day DMA | 889.28 |
| 50 day DMA | 924.18 |
| 100 day DMA | 984.13 |
| 150 day DMA | 939.84 |
| 200 day DMA | 914.54 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.63 | 902 | 905.27 |
| 12 day EMA | 895.02 | 901.58 | 902.7 |
| 20 day EMA | 897.93 | 902.04 | 902.73 |
| 35 day EMA | 919.24 | 922.79 | 924.4 |
| 50 day EMA | 937.26 | 940.46 | 942.3 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.84 | 899.83 | 901.62 |
| 12 day SMA | 905.88 | 907.79 | 906.18 |
| 20 day SMA | 892.8 | 893.67 | 891.75 |
| 35 day SMA | 889.28 | 892.56 | 895.21 |
| 50 day SMA | 924.18 | 927.75 | 931.04 |
| 100 day SMA | 984.13 | 984.08 | 983.62 |
| 150 day SMA | 939.84 | 939.75 | 939.44 |
| 200 day SMA | 914.54 | 914.08 | 913.29 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
