ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avalon

Strong intraday Stock price targets for Avalon are 923.1 and 989.1

Intraday Target 1869.73
Intraday Target 2910.47
Intraday Target 3935.73333333333
Intraday Target 4976.47
Intraday Target 51001.73

Daily price and volume Avalon

Date Closing Open Range Volume
Tue 24 March 2026 951.20 (7.6%) 938.30 895.00 - 961.00 1.1331 times
Mon 23 March 2026 884.00 (-7.21%) 925.15 882.00 - 931.15 2.009 times
Fri 20 March 2026 952.65 (2.22%) 935.05 935.05 - 970.00 0.6957 times
Thu 19 March 2026 931.95 (-0.96%) 925.00 910.20 - 936.85 0.4194 times
Wed 18 March 2026 940.95 (4.25%) 900.00 898.40 - 955.00 1.0746 times
Tue 17 March 2026 902.55 (1.88%) 886.00 885.60 - 932.00 0.8294 times
Mon 16 March 2026 885.90 (0.81%) 878.50 857.25 - 896.60 1.5183 times
Fri 13 March 2026 878.75 (-3.68%) 894.10 876.45 - 908.65 0.7741 times
Thu 12 March 2026 912.35 (-3.35%) 925.20 905.25 - 926.85 0.8945 times
Wed 11 March 2026 943.95 (-0.69%) 950.60 937.50 - 992.20 0.652 times
Tue 10 March 2026 950.55 (4.97%) 920.40 917.75 - 959.00 9.4706 times

 Daily chart Avalon

Weekly price and charts Avalon

Strong weekly Stock price targets for Avalon 543896 are 916.6 and 995.6

Weekly Target 1852.4
Weekly Target 2901.8
Weekly Target 3931.4
Weekly Target 4980.8
Weekly Target 51010.4

Weekly price and volumes for Avalon

Date Closing Open Range Volume
Tue 24 March 2026 951.20 (-0.15%) 925.15 882.00 - 961.00 0.263 times
Fri 20 March 2026 952.65 (8.41%) 878.50 857.25 - 970.00 0.3798 times
Fri 13 March 2026 878.75 (-5.66%) 931.45 876.45 - 992.20 1.1323 times
Fri 06 March 2026 931.50 (-8.38%) 961.05 925.35 - 1015.00 0.2923 times
Fri 27 February 2026 1016.70 (-1.09%) 1028.00 955.30 - 1043.00 0.5707 times
Fri 20 February 2026 1027.90 (-2.52%) 1043.95 1002.40 - 1079.40 0.2182 times
Fri 13 February 2026 1054.50 (2.34%) 1065.00 991.55 - 1096.30 1.7201 times
Fri 06 February 2026 1030.35 (20.16%) 889.80 827.05 - 1126.25 4.1618 times
Fri 30 January 2026 857.45 (6.74%) 801.00 778.15 - 896.10 0.9104 times
Fri 23 January 2026 803.30 (-11.36%) 904.00 797.40 - 907.85 0.3513 times
Fri 16 January 2026 906.30 (0.21%) 895.95 867.30 - 933.70 0.3283 times

 weekly chart Avalon

Monthly price and charts Avalon

Strong monthly Stock price targets for Avalon 543896 are 825.35 and 983.1

Monthly Target 1783.4
Monthly Target 2867.3
Monthly Target 3941.15
Monthly Target 41025.05
Monthly Target 51098.9

Monthly price and volumes Avalon

Date Closing Open Range Volume
Tue 24 March 2026 951.20 (-6.44%) 961.05 857.25 - 1015.00 0.4163 times
Fri 27 February 2026 1016.70 (18.57%) 889.80 827.05 - 1126.25 1.3433 times
Fri 30 January 2026 857.45 (-2.14%) 875.65 778.15 - 968.40 0.5349 times
Wed 31 December 2025 876.20 (-10%) 961.00 839.75 - 985.95 1.3926 times
Fri 28 November 2025 973.55 (-18.26%) 1200.00 956.20 - 1210.00 0.3954 times
Fri 31 October 2025 1191.10 (18.1%) 1008.95 1002.80 - 1316.20 1.4904 times
Tue 30 September 2025 1008.55 (21.25%) 831.60 831.60 - 1028.35 1.7125 times
Fri 29 August 2025 831.80 (-1.61%) 832.25 826.30 - 964.75 1.5896 times
Thu 31 July 2025 845.40 (0.31%) 836.20 788.70 - 891.00 0.4594 times
Mon 30 June 2025 842.75 (-1.89%) 848.45 785.50 - 883.95 0.6656 times
Fri 30 May 2025 858.95 (-0.52%) 851.60 775.00 - 929.30 1.5476 times

 monthly chart Avalon

Yearly price and charts Avalon

Strong yearly Stock price targets for Avalon 543896 are 864.68 and 1212.78

Yearly Target 1603.77
Yearly Target 2777.48
Yearly Target 3951.86666666667
Yearly Target 41125.58
Yearly Target 51299.97

Yearly price and volumes Avalon

Date Closing Open Range Volume
Tue 24 March 2026 951.20 (8.56%) 875.65 778.15 - 1126.25 0.1933 times
Wed 31 December 2025 876.20 (-9.19%) 983.95 599.25 - 1316.20 1.3764 times
Tue 31 December 2024 964.85 (74.84%) 551.95 426.25 - 1074.00 1.14 times
Fri 29 December 2023 551.85 (0%) 431.00 347.30 - 731.95 1.2903 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Avalon

Tomorrow's movement Prediction of Avalon 543896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 930.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon 543896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avalon 543896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avalon 543896 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 943 and price is deviating by 41 points

Upper Bollinger band is at 1024 and lower is at 862, while middle bands are at 903 and 984

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avalon (543896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avalon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avalon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avalon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avalon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avalon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.39 and Avalon 543896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.

Avalon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon 543896

DMA (daily moving average) of Avalon 543896

DMA period DMA value
5 day DMA 932.15
12 day DMA 920.03
20 day DMA 942.74
35 day DMA 985.32
50 day DMA 946.32
100 day DMA 949.98
150 day DMA 969.86
200 day DMA 940.41

EMA (exponential moving average) of Avalon 543896

EMA period EMA current EMA prev EMA prev2
5 day EMA927.75916.02932.03
12 day EMA930.8927.09934.92
20 day EMA940.76939.66945.52
35 day EMA938.35937.59940.75
50 day EMA943.05942.72945.12

SMA (simple moving average) of Avalon 543896

SMA period SMA current SMA prev SMA prev2
5 day SMA932.15922.42922.8
12 day SMA920.03918.39923.2
20 day SMA942.74944.48951.67
35 day SMA985.32982.65982.28
50 day SMA946.32945.38946.75
100 day SMA949.98952.55955.43
150 day SMA969.86969.33969.34
200 day SMA940.41939.9939.73

Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top