Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 922.75 and 963.85
| Intraday Target 1 | 915.1 |
| Intraday Target 2 | 930.4 |
| Intraday Target 3 | 956.2 |
| Intraday Target 4 | 971.5 |
| Intraday Target 5 | 997.3 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 945.70 (-4.72%) | 952.05 | 940.90 - 982.00 | 0.8866 times | Mon 02 March 2026 | 992.60 (-2.37%) | 961.05 | 961.05 - 1015.00 | 1.0012 times | Fri 27 February 2026 | 1016.70 (-0.76%) | 1024.50 | 1010.85 - 1043.00 | 3.9196 times | Thu 26 February 2026 | 1024.45 (4.06%) | 981.10 | 981.10 - 1028.25 | 0.9854 times | Wed 25 February 2026 | 984.50 (0.73%) | 978.00 | 966.00 - 1001.30 | 0.4242 times | Tue 24 February 2026 | 977.35 (-0.86%) | 980.00 | 955.30 - 981.85 | 0.3796 times | Mon 23 February 2026 | 985.85 (-4.09%) | 1028.00 | 979.35 - 1028.00 | 0.6198 times | Fri 20 February 2026 | 1027.90 (-0.34%) | 1031.50 | 1002.40 - 1033.50 | 0.3266 times | Thu 19 February 2026 | 1031.45 (-2.2%) | 1054.55 | 1017.50 - 1074.00 | 0.6535 times | Wed 18 February 2026 | 1054.60 (-1.05%) | 1065.80 | 1038.60 - 1079.40 | 0.8034 times | Tue 17 February 2026 | 1065.75 (0.85%) | 1056.75 | 1049.95 - 1070.25 | 0.2401 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 906.25 and 980.35
| Weekly Target 1 | 893.1 |
| Weekly Target 2 | 919.4 |
| Weekly Target 3 | 967.2 |
| Weekly Target 4 | 993.5 |
| Weekly Target 5 | 1041.3 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 945.70 (-6.98%) | 961.05 | 940.90 - 1015.00 | 0.1744 times | Fri 27 February 2026 | 1016.70 (-1.09%) | 1028.00 | 955.30 - 1043.00 | 0.5845 times | Fri 20 February 2026 | 1027.90 (-2.52%) | 1043.95 | 1002.40 - 1079.40 | 0.2235 times | Fri 13 February 2026 | 1054.50 (2.34%) | 1065.00 | 991.55 - 1096.30 | 1.7618 times | Fri 06 February 2026 | 1030.35 (20.16%) | 889.80 | 827.05 - 1126.25 | 4.2626 times | Fri 30 January 2026 | 857.45 (6.74%) | 801.00 | 778.15 - 896.10 | 0.9324 times | Fri 23 January 2026 | 803.30 (-11.36%) | 904.00 | 797.40 - 907.85 | 0.3599 times | Fri 16 January 2026 | 906.30 (0.21%) | 895.95 | 867.30 - 933.70 | 0.3362 times | Fri 09 January 2026 | 904.40 (1.34%) | 910.95 | 884.30 - 968.40 | 0.9586 times | Fri 02 January 2026 | 892.40 (0.81%) | 875.00 | 842.50 - 897.40 | 0.4061 times | Fri 26 December 2025 | 885.25 (1%) | 871.75 | 864.95 - 908.00 | 0.3764 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 906.25 and 980.35
| Monthly Target 1 | 893.1 |
| Monthly Target 2 | 919.4 |
| Monthly Target 3 | 967.2 |
| Monthly Target 4 | 993.5 |
| Monthly Target 5 | 1041.3 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 945.70 (-6.98%) | 961.05 | 940.90 - 1015.00 | 0.0356 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.3967 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.5562 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.4479 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.4111 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.5496 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.7805 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.6528 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.4777 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.6921 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.6091 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 861.93 and 1210.03
| Yearly Target 1 | 601.93 |
| Yearly Target 2 | 773.82 |
| Yearly Target 3 | 950.03333333333 |
| Yearly Target 4 | 1121.92 |
| Yearly Target 5 | 1298.13 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 945.70 (7.93%) | 875.65 | 778.15 - 1126.25 | 0.1624 times | Wed 31 December 2025 | 876.20 (-9.19%) | 983.95 | 599.25 - 1316.20 | 1.3876 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 1.1492 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.3007 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 999.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon 543896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon 543896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avalon 543896 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1028 and price is deviating by 35 points
Upper Bollinger band is at 1096 and lower is at 959, while middle bands are at 993 and 1062
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avalon (543896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avalon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avalon in short term but the sell signal is initial and weak.
Avalon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avalon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avalon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.36 and Avalon 543896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 992.79 |
| 12 day DMA | 1013.63 |
| 20 day DMA | 1027.18 |
| 35 day DMA | 957.1 |
| 50 day DMA | 938.01 |
| 100 day DMA | 986.79 |
| 150 day DMA | 964.33 |
| 200 day DMA | 936.42 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.15 | 1004.87 | 1011.01 |
| 12 day EMA | 999.95 | 1009.81 | 1012.94 |
| 20 day EMA | 994.18 | 999.28 | 999.98 |
| 35 day EMA | 973.77 | 975.42 | 974.41 |
| 50 day EMA | 937.02 | 936.67 | 934.39 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.79 | 999.12 | 997.77 |
| 12 day SMA | 1013.63 | 1022.7 | 1030.49 |
| 20 day SMA | 1027.18 | 1031.35 | 1024.6 |
| 35 day SMA | 957.1 | 955.91 | 953.39 |
| 50 day SMA | 938.01 | 936.62 | 933.91 |
| 100 day SMA | 986.79 | 989.87 | 991.26 |
| 150 day SMA | 964.33 | 963.61 | 962.83 |
| 200 day SMA | 936.42 | 935.88 | 935.18 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
