ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avalon

Strong intraday Stock price targets for Avalon are 1987.05 and 2094.05

Intraday Target 11904.33
Intraday Target 21962.77
Intraday Target 32011.3333333333
Intraday Target 42069.77
Intraday Target 52118.33

Daily price and volume Avalon

Date Closing Open Range Volume
Mon 19 October 2026 2021.20 (1.69%) 1997.95 1952.90 - 2059.90 0.9794 times
Fri 16 October 2026 1987.70 (-2.97%) 2048.50 1975.00 - 2069.05 1.5685 times
Thu 15 October 2026 2048.50 (-10.15%) 2281.00 2028.60 - 2281.00 1.2258 times
Wed 14 October 2026 2279.85 (-0.14%) 2281.00 2248.45 - 2310.60 0.7394 times
Tue 13 October 2026 2283.00 (-3.93%) 2395.65 2257.35 - 2395.65 0.478 times
Mon 12 October 2026 2376.35 (-1.05%) 2325.85 2283.90 - 2422.00 0.8717 times
Tue 06 October 2026 2401.60 (6.51%) 2290.10 2290.10 - 2415.00 1.9667 times
Mon 05 October 2026 2254.85 (-1.15%) 2287.05 2246.40 - 2340.55 0.759 times
Thu 01 October 2026 2281.00 (-1.07%) 2288.00 2215.30 - 2355.25 0.992 times
Tue 29 September 2026 2305.75 (-0.11%) 2319.95 2245.40 - 2340.00 0.4195 times
Mon 28 September 2026 2308.30 (-0.82%) 2338.20 2297.40 - 2362.45 0.3775 times

 Daily chart Avalon

Weekly price and charts Avalon

Strong weekly Stock price targets for Avalon 543896 are 1987.05 and 2094.05

Weekly Target 11904.33
Weekly Target 21962.77
Weekly Target 32011.3333333333
Weekly Target 42069.77
Weekly Target 52118.33

Weekly price and volumes for Avalon

Date Closing Open Range Volume
Mon 19 October 2026 2021.20 (1.69%) 1997.95 1952.90 - 2059.90 0.1945 times
Fri 16 October 2026 1987.70 (-17.23%) 2325.85 1975.00 - 2422.00 0.97 times
Tue 06 October 2026 2401.60 (5.29%) 2287.05 2246.40 - 2415.00 0.5414 times
Thu 01 October 2026 2281.00 (-2%) 2338.20 2215.30 - 2362.45 0.3553 times
Fri 25 September 2026 2327.45 (-8.22%) 2563.90 2281.35 - 2563.90 1.2407 times
Fri 18 September 2026 2535.80 (11.91%) 2270.55 1981.65 - 2620.00 1.987 times
Fri 11 September 2026 2265.95 (3.15%) 2203.05 2189.20 - 2422.00 1.1171 times
Fri 04 September 2026 2196.75 (-1.47%) 2258.90 2143.25 - 2401.00 1.1117 times
Fri 28 August 2026 2229.45 (2.14%) 2187.05 2079.05 - 2281.00 0.6199 times
Fri 21 August 2026 2182.70 (12.31%) 1969.70 1961.60 - 2350.00 1.8624 times
Fri 14 August 2026 1943.40 (-1.17%) 1977.00 1894.00 - 2001.45 0.7318 times

 weekly chart Avalon

Monthly price and charts Avalon

Strong monthly Stock price targets for Avalon 543896 are 1752.5 and 2221.6

Monthly Target 11662.93
Monthly Target 21842.07
Monthly Target 32132.0333333333
Monthly Target 42311.17
Monthly Target 52601.13

Monthly price and volumes Avalon

Date Closing Open Range Volume
Mon 19 October 2026 2021.20 (-12.34%) 2288.00 1952.90 - 2422.00 0.4542 times
Tue 29 September 2026 2305.75 (-2.56%) 2390.00 1981.65 - 2620.00 1.2849 times
Mon 31 August 2026 2366.25 (30.9%) 1823.45 1741.25 - 2400.45 1.3778 times
Fri 31 July 2026 1807.65 (0.32%) 1822.30 1622.00 - 1857.45 0.8006 times
Tue 30 June 2026 1801.80 (18.6%) 1545.55 1433.50 - 1837.35 0.8994 times
Fri 29 May 2026 1519.25 (43.41%) 1059.40 1050.10 - 1559.80 2.1007 times
Thu 30 April 2026 1059.35 (14%) 935.95 909.80 - 1151.00 0.3906 times
Mon 30 March 2026 929.25 (-8.6%) 961.05 857.25 - 1015.00 0.5551 times
Fri 27 February 2026 1016.70 (18.57%) 889.80 827.05 - 1126.25 1.5282 times
Fri 30 January 2026 857.45 (-2.14%) 875.65 778.15 - 968.40 0.6085 times
Wed 31 December 2025 876.20 (-10%) 961.00 839.75 - 985.95 1.5843 times

 monthly chart Avalon

Yearly price and charts Avalon

Strong yearly Stock price targets for Avalon 543896 are 1399.68 and 3241.53

Yearly Target 1-35.4
Yearly Target 2992.9
Yearly Target 31806.45
Yearly Target 42834.75
Yearly Target 53648.3

Yearly price and volumes Avalon

Date Closing Open Range Volume
Mon 19 October 2026 2021.20 (130.68%) 875.65 778.15 - 2620.00 0.6515 times
Wed 31 December 2025 876.20 (-9.19%) 983.95 599.25 - 1316.20 1.2107 times
Tue 31 December 2024 964.85 (74.84%) 551.95 426.25 - 1074.00 1.0028 times
Fri 29 December 2023 551.85 (0%) 431.00 347.30 - 731.95 1.135 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of Avalon

Tomorrow's movement Prediction of Avalon 543896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2200.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon 543896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avalon 543896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2288 and price is deviating by 147 points

Upper Bollinger band is at 2581 and lower is at 1995, while middle bands are at 2141 and 2434

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avalon (543896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avalon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avalon in short term and the sell signal is strong.

Avalon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avalon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avalon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2212.15 and Avalon 543896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.

Avalon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon 543896

DMA (daily moving average) of Avalon 543896

DMA period DMA value
5 day DMA 2124.05
12 day DMA 2239.63
20 day DMA 2287.07
35 day DMA 2269.71
50 day DMA 2183.47
100 day DMA 1927
150 day DMA 1637.15
200 day DMA 1462.02

EMA (exponential moving average) of Avalon 543896

EMA period EMA current EMA prev EMA prev2
5 day EMA2103.412144.512222.9
12 day EMA2200.92233.562278.25
20 day EMA2229.12250.972278.67
35 day EMA2195.812206.092218.95
50 day EMA2138.792143.592149.95

SMA (simple moving average) of Avalon 543896

SMA period SMA current SMA prev SMA prev2
5 day SMA2124.052195.082277.86
12 day SMA2239.632265.022303.19
20 day SMA2287.072299.32311.33
35 day SMA2269.712274.322281.61
50 day SMA2183.472179.22174.7
100 day SMA19271920.371913.72
150 day SMA1637.151630.291623.82
200 day SMA1462.021456.21450.51

Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top