Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 1730.38 and 1776.73
| Intraday Target 1 | 1695.68 |
| Intraday Target 2 | 1718.72 |
| Intraday Target 3 | 1742.0333333333 |
| Intraday Target 4 | 1765.07 |
| Intraday Target 5 | 1788.38 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1741.75 (0.02%) | 1741.40 | 1719.00 - 1765.35 | 0.4829 times | Thu 23 July 2026 | 1741.40 (-0.13%) | 1745.00 | 1725.20 - 1787.90 | 0.8194 times | Wed 22 July 2026 | 1743.60 (0.04%) | 1761.25 | 1736.05 - 1818.00 | 2.8336 times | Tue 21 July 2026 | 1742.95 (1.55%) | 1720.00 | 1720.00 - 1748.00 | 0.1545 times | Mon 20 July 2026 | 1716.35 (-0.59%) | 1749.00 | 1706.80 - 1770.00 | 0.7462 times | Fri 17 July 2026 | 1726.50 (-2.28%) | 1783.45 | 1700.00 - 1783.45 | 0.4438 times | Thu 16 July 2026 | 1766.70 (5.24%) | 1683.45 | 1682.85 - 1774.00 | 1.3211 times | Wed 15 July 2026 | 1678.80 (-4.01%) | 1742.00 | 1670.00 - 1798.35 | 1.1213 times | Tue 14 July 2026 | 1748.90 (1.75%) | 1723.05 | 1697.85 - 1759.85 | 0.7447 times | Mon 13 July 2026 | 1718.85 (-2.81%) | 1762.00 | 1683.80 - 1762.00 | 1.3324 times | Fri 10 July 2026 | 1768.60 (2.26%) | 1753.95 | 1715.95 - 1779.85 | 1.0266 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 1668.68 and 1779.88
| Weekly Target 1 | 1644.32 |
| Weekly Target 2 | 1693.03 |
| Weekly Target 3 | 1755.5166666667 |
| Weekly Target 4 | 1804.23 |
| Weekly Target 5 | 1866.72 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1741.75 (0.88%) | 1749.00 | 1706.80 - 1818.00 | 0.5924 times | Fri 17 July 2026 | 1726.50 (-2.38%) | 1762.00 | 1670.00 - 1798.35 | 0.5838 times | Fri 10 July 2026 | 1768.60 (-1%) | 1750.05 | 1622.00 - 1785.65 | 0.8524 times | Fri 03 July 2026 | 1786.45 (2.15%) | 1756.05 | 1723.00 - 1852.25 | 0.8307 times | Thu 25 June 2026 | 1748.80 (0.6%) | 1774.80 | 1712.95 - 1802.20 | 0.3764 times | Fri 19 June 2026 | 1738.30 (3.2%) | 1707.00 | 1690.75 - 1796.10 | 0.8466 times | Fri 12 June 2026 | 1684.45 (4.81%) | 1594.70 | 1510.00 - 1694.00 | 0.7901 times | Fri 05 June 2026 | 1607.15 (5.79%) | 1545.55 | 1433.50 - 1688.05 | 0.949 times | Fri 29 May 2026 | 1519.25 (3.1%) | 1471.95 | 1311.40 - 1559.80 | 1.0828 times | Fri 22 May 2026 | 1473.55 (11.57%) | 1319.80 | 1279.30 - 1510.20 | 3.0958 times | Fri 15 May 2026 | 1320.75 (-4.74%) | 1391.95 | 1236.00 - 1391.95 | 0.5902 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 1566.75 and 1797
| Monthly Target 1 | 1508.42 |
| Monthly Target 2 | 1625.08 |
| Monthly Target 3 | 1738.6666666667 |
| Monthly Target 4 | 1855.33 |
| Monthly Target 5 | 1968.92 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1741.75 (-3.33%) | 1822.30 | 1622.00 - 1852.25 | 0.551 times | Tue 30 June 2026 | 1801.80 (18.6%) | 1545.55 | 1433.50 - 1837.35 | 0.8661 times | Fri 29 May 2026 | 1519.25 (43.41%) | 1059.40 | 1050.10 - 1559.80 | 2.023 times | Thu 30 April 2026 | 1059.35 (14%) | 935.95 | 909.80 - 1151.00 | 0.3762 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.5345 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.4717 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.586 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.5257 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.4331 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.6328 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.8761 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 1259.95 and 2334.05
| Yearly Target 1 | 383.28 |
| Yearly Target 2 | 1062.52 |
| Yearly Target 3 | 1457.3833333333 |
| Yearly Target 4 | 2136.62 |
| Yearly Target 5 | 2531.48 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1741.75 (98.78%) | 875.65 | 778.15 - 1852.25 | 0.4585 times | Wed 31 December 2025 | 876.20 (-9.19%) | 983.95 | 599.25 - 1316.20 | 1.2805 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 1.0606 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.2004 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1734.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon 543896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon 543896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avalon 543896 is strongly bullish. It has broken a strong resistance of 1741 and is expected to move up further.
Munafa value: 94 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1740 and price is deviating by 46 points
Upper Bollinger band is at 1830 and lower is at 1650, while middle bands are at 1695 and 1785
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avalon (543896) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avalon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avalon in short term but the sell signal is initial and weak.
Avalon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Avalon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avalon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1733.41 and Avalon 543896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 1737.21 |
| 12 day DMA | 1735.33 |
| 20 day DMA | 1739.78 |
| 35 day DMA | 1715.43 |
| 50 day DMA | 1629.24 |
| 100 day DMA | 1327.73 |
| 150 day DMA | 1192.73 |
| 200 day DMA | 1159.89 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1738.92 | 1737.5 | 1735.55 |
| 12 day EMA | 1734.4 | 1733.06 | 1731.55 |
| 20 day EMA | 1722.46 | 1720.43 | 1718.22 |
| 35 day EMA | 1666.89 | 1662.48 | 1657.83 |
| 50 day EMA | 1611.83 | 1606.53 | 1601.03 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.21 | 1734.16 | 1739.22 |
| 12 day SMA | 1735.33 | 1726.11 | 1717.94 |
| 20 day SMA | 1739.78 | 1740.08 | 1740.69 |
| 35 day SMA | 1715.43 | 1708.92 | 1702.31 |
| 50 day SMA | 1629.24 | 1620.2 | 1612.2 |
| 100 day SMA | 1327.73 | 1320.18 | 1313.04 |
| 150 day SMA | 1192.73 | 1186.88 | 1181.09 |
| 200 day SMA | 1159.89 | 1156.15 | 1152.41 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
