Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 2227.58 and 2336.38
| Intraday Target 1 | 2142.25 |
| Intraday Target 2 | 2204.1 |
| Intraday Target 3 | 2251.05 |
| Intraday Target 4 | 2312.9 |
| Intraday Target 5 | 2359.85 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2265.95 (1.69%) | 2228.00 | 2189.20 - 2298.00 | 0.6126 times | Thu 10 September 2026 | 2228.30 (-2.82%) | 2301.65 | 2220.00 - 2313.60 | 0.3681 times | Wed 09 September 2026 | 2292.85 (-0.06%) | 2271.90 | 2268.90 - 2330.00 | 0.6318 times | Tue 08 September 2026 | 2294.25 (-2.59%) | 2350.00 | 2283.10 - 2357.05 | 0.6701 times | Mon 07 September 2026 | 2355.35 (7.22%) | 2203.05 | 2203.05 - 2422.00 | 2.7294 times | Fri 04 September 2026 | 2196.75 (-2.26%) | 2281.20 | 2181.50 - 2345.00 | 1.2176 times | Thu 03 September 2026 | 2247.45 (2.66%) | 2251.05 | 2143.25 - 2260.00 | 1.1268 times | Wed 02 September 2026 | 2189.15 (-5.59%) | 2286.25 | 2166.55 - 2349.00 | 1.0962 times | Tue 01 September 2026 | 2318.80 (-2.01%) | 2390.00 | 2294.35 - 2401.00 | 0.5108 times | Mon 31 August 2026 | 2366.25 (6.14%) | 2258.90 | 2193.95 - 2400.45 | 1.0364 times | Fri 28 August 2026 | 2229.45 (-1.16%) | 2262.60 | 2175.00 - 2262.60 | 0.3707 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 2227.58 and 2460.38
| Weekly Target 1 | 2059.58 |
| Weekly Target 2 | 2162.77 |
| Weekly Target 3 | 2292.3833333333 |
| Weekly Target 4 | 2395.57 |
| Weekly Target 5 | 2525.18 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2265.95 (3.15%) | 2203.05 | 2189.20 - 2422.00 | 1.0271 times | Fri 04 September 2026 | 2196.75 (-1.47%) | 2258.90 | 2143.25 - 2401.00 | 1.0222 times | Fri 28 August 2026 | 2229.45 (2.14%) | 2187.05 | 2079.05 - 2281.00 | 0.5699 times | Fri 21 August 2026 | 2182.70 (12.31%) | 1969.70 | 1961.60 - 2350.00 | 1.7124 times | Fri 14 August 2026 | 1943.40 (-1.17%) | 1977.00 | 1894.00 - 2001.45 | 0.6728 times | Fri 07 August 2026 | 1966.45 (8.78%) | 1823.45 | 1741.25 - 1995.00 | 2.1401 times | Fri 31 July 2026 | 1807.65 (3.78%) | 1744.15 | 1630.00 - 1857.45 | 0.8799 times | Fri 24 July 2026 | 1741.75 (0.88%) | 1749.00 | 1706.80 - 1818.00 | 0.5769 times | Fri 17 July 2026 | 1726.50 (-2.38%) | 1762.00 | 1670.00 - 1798.35 | 0.5685 times | Fri 10 July 2026 | 1768.60 (-1%) | 1750.05 | 1622.00 - 1785.65 | 0.8301 times | Fri 03 July 2026 | 1786.45 (2.15%) | 1756.05 | 1723.00 - 1852.25 | 0.8089 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 2065.23 and 2343.98
| Monthly Target 1 | 1998.32 |
| Monthly Target 2 | 2132.13 |
| Monthly Target 3 | 2277.0666666667 |
| Monthly Target 4 | 2410.88 |
| Monthly Target 5 | 2555.82 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2265.95 (-4.24%) | 2390.00 | 2143.25 - 2422.00 | 0.4619 times | Mon 31 August 2026 | 2366.25 (30.9%) | 1823.45 | 1741.25 - 2400.45 | 1.3348 times | Fri 31 July 2026 | 1807.65 (0.32%) | 1822.30 | 1622.00 - 1857.45 | 0.7756 times | Tue 30 June 2026 | 1801.80 (18.6%) | 1545.55 | 1433.50 - 1837.35 | 0.8713 times | Fri 29 May 2026 | 1519.25 (43.41%) | 1059.40 | 1050.10 - 1559.80 | 2.0352 times | Thu 30 April 2026 | 1059.35 (14%) | 935.95 | 909.80 - 1151.00 | 0.3784 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.5378 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.4805 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.5895 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.5349 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.4358 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 1522.05 and 3165.9
| Yearly Target 1 | 178.18 |
| Yearly Target 2 | 1222.07 |
| Yearly Target 3 | 1822.0333333333 |
| Yearly Target 4 | 2865.92 |
| Yearly Target 5 | 3465.88 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2265.95 (158.61%) | 875.65 | 778.15 - 2422.00 | 0.5812 times | Wed 31 December 2025 | 876.20 (-9.19%) | 983.95 | 599.25 - 1316.20 | 1.2362 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 1.0238 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.1588 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2245.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon 543896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon 543896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2232 and price is deviating by 76 points
Upper Bollinger band is at 2383 and lower is at 2080, while middle bands are at 2156 and 2307
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avalon (543896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avalon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avalon in short term but the sell signal is initial and weak.
Avalon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Avalon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avalon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2286.73 and Avalon 543896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 2287.34 |
| 12 day DMA | 2270.01 |
| 20 day DMA | 2231.12 |
| 35 day DMA | 2058.67 |
| 50 day DMA | 1958.77 |
| 100 day DMA | 1707.88 |
| 150 day DMA | 1469.72 |
| 200 day DMA | 1324.62 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2265.72 | 2265.61 | 2284.26 |
| 12 day EMA | 2245.79 | 2242.12 | 2244.63 |
| 20 day EMA | 2195.51 | 2188.1 | 2183.87 |
| 35 day EMA | 2095.36 | 2085.32 | 2076.9 |
| 50 day EMA | 1976.6 | 1964.79 | 1954.04 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2287.34 | 2273.5 | 2277.33 |
| 12 day SMA | 2270.01 | 2267.04 | 2257.17 |
| 20 day SMA | 2231.12 | 2214.99 | 2200.01 |
| 35 day SMA | 2058.67 | 2043.69 | 2029.78 |
| 50 day SMA | 1958.77 | 1949.13 | 1940.41 |
| 100 day SMA | 1707.88 | 1695.99 | 1684.9 |
| 150 day SMA | 1469.72 | 1460.33 | 1451.28 |
| 200 day SMA | 1324.62 | 1318.34 | 1312.1 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
