Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 834.58 and 878.53
| Intraday Target 1 | 825.27 |
| Intraday Target 2 | 843.88 |
| Intraday Target 3 | 869.21666666667 |
| Intraday Target 4 | 887.83 |
| Intraday Target 5 | 913.17 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 862.50 (-3.66%) | 890.05 | 850.60 - 894.55 | 7.79 times | Thu 04 December 2025 | 895.25 (-4.06%) | 930.00 | 889.85 - 930.00 | 0.4671 times | Wed 03 December 2025 | 933.10 (-0.78%) | 940.45 | 924.00 - 943.05 | 0.2017 times | Tue 02 December 2025 | 940.45 (-1.88%) | 956.15 | 930.00 - 967.95 | 0.2582 times | Mon 01 December 2025 | 958.50 (-1.55%) | 961.00 | 955.50 - 985.95 | 0.2224 times | Fri 28 November 2025 | 973.55 (-1.48%) | 985.00 | 965.10 - 988.50 | 0.2004 times | Thu 27 November 2025 | 988.15 (-0.29%) | 992.25 | 982.90 - 1000.45 | 0.2679 times | Wed 26 November 2025 | 991.00 (2.35%) | 965.15 | 965.15 - 1002.25 | 0.0689 times | Tue 25 November 2025 | 968.25 (0.26%) | 965.75 | 956.20 - 975.35 | 0.1371 times | Mon 24 November 2025 | 965.75 (-1.62%) | 977.35 | 959.55 - 977.65 | 0.3863 times | Fri 21 November 2025 | 981.65 (-2.88%) | 1014.95 | 975.00 - 1014.95 | 0.0659 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 788.88 and 924.23
| Weekly Target 1 | 764.33 |
| Weekly Target 2 | 813.42 |
| Weekly Target 3 | 899.68333333333 |
| Weekly Target 4 | 948.77 |
| Weekly Target 5 | 1035.03 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 862.50 (-11.41%) | 961.00 | 850.60 - 985.95 | 2.5495 times | Fri 28 November 2025 | 973.55 (-0.83%) | 977.35 | 956.20 - 1002.25 | 0.3025 times | Fri 21 November 2025 | 981.65 (-6.08%) | 1045.20 | 970.05 - 1055.00 | 0.2902 times | Fri 14 November 2025 | 1045.20 (0.73%) | 1066.95 | 1005.80 - 1069.05 | 0.4186 times | Fri 07 November 2025 | 1037.60 (-12.89%) | 1200.00 | 1007.90 - 1210.00 | 0.5098 times | Fri 31 October 2025 | 1191.10 (5.74%) | 1113.70 | 1106.50 - 1229.65 | 0.3664 times | Thu 23 October 2025 | 1126.45 (-4.22%) | 1185.35 | 1122.65 - 1235.55 | 0.2834 times | Fri 17 October 2025 | 1176.10 (-4.13%) | 1224.75 | 1135.90 - 1260.25 | 0.5334 times | Fri 10 October 2025 | 1226.80 (16.27%) | 1042.05 | 1038.25 - 1316.20 | 4.3128 times | Fri 03 October 2025 | 1055.15 (6.24%) | 1019.85 | 971.65 - 1060.00 | 0.4335 times | Fri 26 September 2025 | 993.20 (2.19%) | 968.00 | 954.00 - 1028.35 | 3.1319 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 788.88 and 924.23
| Monthly Target 1 | 764.33 |
| Monthly Target 2 | 813.42 |
| Monthly Target 3 | 899.68333333333 |
| Monthly Target 4 | 948.77 |
| Monthly Target 5 | 1035.03 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 862.50 (-11.41%) | 961.00 | 850.60 - 985.95 | 0.5934 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.354 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.3345 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.5334 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.4234 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.4114 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.596 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.3858 times | Wed 30 April 2025 | 863.40 (13.85%) | 758.95 | 742.55 - 915.10 | 1.3419 times | Fri 28 March 2025 | 758.35 (15.15%) | 641.05 | 641.05 - 806.90 | 1.0262 times | Fri 28 February 2025 | 658.60 (-0.36%) | 685.05 | 602.45 - 767.00 | 1.4825 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 372.4 and 1089.35
| Yearly Target 1 | 209.03 |
| Yearly Target 2 | 535.77 |
| Yearly Target 3 | 925.98333333333 |
| Yearly Target 4 | 1252.72 |
| Yearly Target 5 | 1642.93 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 862.50 (-10.61%) | 983.95 | 599.25 - 1316.20 | 1.0533 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 0.9132 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.0336 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 950.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon 543896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon 543896 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Avalon 543896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 941.85
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 50 points
Upper Bollinger band is at 1083 and lower is at 885, while middle bands are at 935 and 1034
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avalon (543896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avalon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avalon in short term and the sell signal is strong.
Avalon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avalon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avalon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.52 and Avalon 543896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 917.96 |
| 12 day DMA | 955.74 |
| 20 day DMA | 983.69 |
| 35 day DMA | 1058.33 |
| 50 day DMA | 1071.35 |
| 100 day DMA | 977.39 |
| 150 day DMA | 934.77 |
| 200 day DMA | 884.61 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.99 | 933.73 | 952.97 |
| 12 day EMA | 950.07 | 965.99 | 978.85 |
| 20 day EMA | 981.24 | 993.73 | 1004.09 |
| 35 day EMA | 1012.92 | 1021.78 | 1029.23 |
| 50 day EMA | 1047.67 | 1055.23 | 1061.76 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.96 | 940.17 | 958.75 |
| 12 day SMA | 955.74 | 965.5 | 973.13 |
| 20 day SMA | 983.69 | 992.45 | 1000.68 |
| 35 day SMA | 1058.33 | 1066.55 | 1075.78 |
| 50 day SMA | 1071.35 | 1073.66 | 1075.19 |
| 100 day SMA | 977.39 | 977.46 | 977.03 |
| 150 day SMA | 934.77 | 934.77 | 934.31 |
| 200 day SMA | 884.61 | 883.84 | 882.76 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
