Monthly charts share 543896 AVALON BSE Stock exchange

Stock 543896 - Share AVALON trades in BSE

Monthly charts share 543896 AVALON BSE Stock exchange

Stock 543896 - Share AVALON trades in BSE

Date Change Open Close High Low Volume
Thu 20 Feb 2025 4.82% 685.05 692.85 767.00 602.450.468 times
Fri 31 Jan 2025 -31.49% 983.95 661.00 1021.00 599.251.168 times
Tue 31 Dec 2024 0.05% 965.95 964.85 1074.00 829.250.681 times
Fri 29 Nov 2024 62.09% 596.00 964.35 969.90 574.353.066 times
Thu 31 Oct 2024 2.25% 581.85 594.95 658.00 529.000.76 times
Mon 30 Sep 2024 11.85% 529.95 581.85 667.70 489.852.244 times
Fri 30 Aug 2024 -0.14% 525.00 520.20 549.10 426.251.82 times
Wed 31 Jul 2024 -3.68% 538.30 520.95 559.40 491.800.55 times
Fri 28 Jun 2024 11.32% 507.75 540.85 574.00 457.152.258 times
Fri 31 May 2024 -5.89% 516.40 485.85 519.80 475.000.872 times

Volume is in comparison with prev months total volume

Monthly charts share 543896 AVALON BSE Stock exchange

These are Monthly charts share 543896 AVALON BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 543896 AVALON BSE Stock exchange

Videos related to: Monthly charts share 543896 AVALON BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 543896 AVALON BSE Stock exchange

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top