ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543896 Historical charts - AVALON

Historical charts for Stock 543896 - Share AVALON trades in BSE

Moving Averages for

  • 5Day Average: 1789.69
  • 12Day Average: 1762.83
  • 20Day Average: 1715.05
  • 50Day Average: 1471.01
  • 100Day Average: 1232.77
  • 150Day Average: 1118.6

543896 Indicators & signals

Indicator MACD (12,26,9)

1752.48, 1661.85, 100.11
Indicator MACD is in positive zone

Indicator ADX (14)

33.29, 24.28, 12.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1786.45 1761.45 to 1816.20 0.12% 0.46 times
02 Thu Jul 2026 1784.30 1764.90 to 1852.25 -0.43% 0.53 times
01 Wed Jul 2026 1792.05 1768.00 to 1833.80 -0.54% 0.69 times
30 Tue Jun 2026 1801.80 1789.10 to 1837.35 1.01% 2.2 times
29 Mon Jun 2026 1783.85 1723.00 to 1813.35 2% 2.05 times
25 Thu Jun 2026 1748.80 1713.05 to 1775.00 0.06% 0.68 times
24 Wed Jun 2026 1747.75 1739.70 to 1797.00 -0.33% 0.6 times
23 Tue Jun 2026 1753.45 1721.95 to 1802.20 1.71% 0.89 times
22 Mon Jun 2026 1724.00 1712.95 to 1780.00 -0.82% 0.52 times
19 Fri Jun 2026 1738.30 1724.85 to 1796.10 -0.75% 0.67 times
18 Thu Jun 2026 1751.40 1735.15 to 1793.85 0.55% 1.18 times
17 Wed Jun 2026 1741.85 1724.00 to 1769.05 0.15% 0.71 times

Technical analysis forecast of 543896 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543896 543896 at this time. Stock is rising and might rise more.

It appears as if 543896 543896 gave a large move recently.

Stock of 543896 (543896) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543896 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543896 stays above 1780.4, but if it comes below 1780.4, then a intra day sell could be more profitable.
If you take a sell trade below 1780.4, then use 1780.4 as stoploss and 1702.59 as target. However if you take a buy trade in 543896, then use 1780.4 as stoploss and 1873.9 as target.

Tomorrow's movement Prediction of 543896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1775.5

Tomorrow's movement Prediction of 543896 is strongly bullish. It has broken a strong resistance of 1716 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543896 Historical charts - Share AVALON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543896 Historical charts - Share AVALON

 

Back to top