BSE Stock 543896 Historical charts - AVALON

Historical charts for Stock 543896 - Share AVALON trades in BSE

Moving Averages for

  • 5Day Average: 648.11
  • 12Day Average: 672.84
  • 20Day Average: 666.95
  • 50Day Average: 807.01
  • 100Day Average: 759.38
  • 150Day Average: 681.08

543896 Indicators & signals

Indicator MACD (12,26,9)

669.91, 707.42, -44.42
Indicator MACD is in negative zone

Indicator ADX (14)

1.23, 23.51, 22.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Feb 2025 692.85 652.95 to 692.85 4.99% 1.02 times
19 Wed Feb 2025 659.90 610.15 to 659.90 5% 1.31 times
18 Tue Feb 2025 628.50 602.45 to 649.60 0.75% 1.03 times
17 Mon Feb 2025 623.80 603.75 to 639.95 -1.84% 1.03 times
14 Fri Feb 2025 635.50 635.50 to 684.70 -4.99% 0.42 times
13 Thu Feb 2025 668.90 655.10 to 707.00 -2.99% 1.23 times
12 Wed Feb 2025 689.55 645.80 to 695.50 4.1% 1.3 times
11 Tue Feb 2025 662.40 649.40 to 678.00 -1.8% 0.69 times
10 Mon Feb 2025 674.55 671.75 to 724.90 -4.6% 0.42 times
07 Fri Feb 2025 707.10 699.30 to 767.00 -3.53% 2.15 times
06 Thu Feb 2025 732.95 715.00 to 732.95 5% 0.43 times
05 Wed Feb 2025 698.05 690.25 to 737.50 -1.54% 2.58 times

Technical analysis forecast of 543896 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543896 543896 at this time. Stock is rising and might rise more.

It appears as if 543896 543896 gave a large move recently.

Stock of 543896 (543896) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543896 is bullish for shortterm, and stock might move up till 723.2 or till 762.1. Use a stoploss of 690.69 and if this stock hits its stoploss, then it can fall down till 658.23

Tomorrow's movement Prediction of 543896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 680.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543896 Historical charts - Share AVALON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543896 Historical charts - Share AVALON

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top