ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543896 Historical charts - AVALON

Historical charts for Stock 543896 - Share AVALON trades in BSE

Moving Averages for

  • 5Day Average: 2018.85
  • 12Day Average: 1922.31
  • 20Day Average: 1845.77
  • 50Day Average: 1769.62
  • 100Day Average: 1483.95
  • 150Day Average: 1304.73

543896 Indicators & signals

Indicator MACD (12,26,9)

1949.39, 1856.27, 63.14
Indicator MACD is in positive zone

Indicator ADX (14)

72.43, 39.52, 6.32
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 2197.70 2059.90 to 2255.25 6.69% 1.05 times
17 Mon Aug 2026 2059.90 1961.60 to 2080.00 5.99% 1 times
14 Fri Aug 2026 1943.40 1923.50 to 1960.90 0.76% 0.21 times
13 Thu Aug 2026 1928.80 1915.40 to 1988.75 -1.81% 0.28 times
12 Wed Aug 2026 1964.45 1935.10 to 2000.00 1.4% 0.56 times
11 Tue Aug 2026 1937.40 1894.00 to 1958.95 0.84% 0.31 times
10 Mon Aug 2026 1921.30 1896.45 to 2001.45 -2.3% 0.9 times
07 Fri Aug 2026 1966.45 1775.10 to 1995.00 10.85% 4.06 times
06 Thu Aug 2026 1773.90 1751.00 to 1871.85 -2.5% 0.82 times
05 Wed Aug 2026 1819.45 1775.00 to 1841.15 0.77% 1.21 times
04 Tue Aug 2026 1805.50 1747.00 to 1816.10 3.2% 0.66 times
03 Mon Aug 2026 1749.45 1741.25 to 1834.20 -3.22% 0.46 times

Technical analysis forecast of 543896 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543896 543896 at this time. Stock is rising and might rise more.

It appears as if 543896 543896 gave a large move recently.

Stock of 543896 (543896) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543896 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2187.9, for a target of 2024.8 or 1888.88

Tomorrow's movement Prediction of 543896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1972.43

Tomorrow's movement Prediction of 543896 is strongly bullish. It has broken a strong resistance of 1789 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543896 Historical charts - Share AVALON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543896 Historical charts - Share AVALON

 

Back to top