ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543896 Historical charts - AVALON

Historical charts for Stock 543896 - Share AVALON trades in BSE

Moving Averages for

  • 5Day Average: 947.9
  • 12Day Average: 932.39
  • 20Day Average: 929.94
  • 50Day Average: 951.13
  • 100Day Average: 939.44
  • 150Day Average: 973.1

543896 Indicators & signals

Indicator MACD (12,26,9)

938.77, 945.12, -8.93
Indicator MACD is in negative zone

Indicator ADX (14)

1.56, 24.71, 25.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 936.90 909.80 to 948.30 -0.13% 0.53 times
01 Wed Apr 2026 938.15 928.05 to 973.40 0.96% 0.88 times
30 Mon Mar 2026 929.25 911.00 to 964.00 -3.47% 0.66 times
27 Fri Mar 2026 962.70 940.00 to 973.45 -1.01% 2.02 times
25 Wed Mar 2026 972.50 939.60 to 997.00 2.24% 1.04 times
24 Tue Mar 2026 951.20 895.00 to 961.00 7.6% 0.99 times
23 Mon Mar 2026 884.00 882.00 to 931.15 -7.21% 1.76 times
20 Fri Mar 2026 952.65 935.05 to 970.00 2.22% 0.61 times
19 Thu Mar 2026 931.95 910.20 to 936.85 -0.96% 0.37 times
18 Wed Mar 2026 940.95 898.40 to 955.00 4.25% 0.94 times
17 Tue Mar 2026 902.55 885.60 to 932.00 1.88% 0.73 times
16 Mon Mar 2026 885.90 857.25 to 896.60 0.81% 1.33 times

Technical analysis forecast for 543896 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543896 543896 at this time. Stock is falling and might fall more.

It appears as if 543896 543896 gave a large move recently.

Stock of 543896 (543896) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543896 is bearish for shortterm, and stock might move down till 916.7 or till 885.6. Use a stoploss of 942.61 and if the stock hits stoploss, then it can shoot up till 968.52

Tomorrow's movement Prediction of 543896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543896 Historical charts - Share AVALON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543896 Historical charts - Share AVALON

 

Back to top