ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543896 Historical charts - AVALON

Historical charts for Stock 543896 - Share AVALON trades in BSE

Moving Averages for

  • 5Day Average: 1059.78
  • 12Day Average: 999.6
  • 20Day Average: 931.76
  • 50Day Average: 903.47
  • 100Day Average: 989.33
  • 150Day Average: 952.51

543896 Indicators & signals

Indicator MACD (12,26,9)

1006.78, 957.99, 29.97
Indicator MACD is in positive zone

Indicator ADX (14)

40.22, 34.15, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1054.50 1046.60 to 1082.70 -2.91% 0.14 times
12 Thu Feb 2026 1086.05 991.55 to 1096.30 3.18% 0.89 times
11 Wed Feb 2026 1052.60 1025.00 to 1061.05 -0.33% 0.05 times
10 Tue Feb 2026 1056.10 1047.00 to 1069.15 0.61% 0.05 times
09 Mon Feb 2026 1049.65 1030.50 to 1072.00 1.87% 1.83 times
06 Fri Feb 2026 1030.35 995.05 to 1126.25 0.99% 1.36 times
05 Thu Feb 2026 1020.25 964.95 to 1047.80 -0.99% 0.32 times
04 Wed Feb 2026 1030.50 998.95 to 1052.95 0.14% 0.61 times
03 Tue Feb 2026 1029.10 963.25 to 1029.10 20% 4.6 times
02 Mon Feb 2026 857.60 827.05 to 867.25 -1.54% 0.11 times
01 Sun Feb 2026 871.05 862.30 to 894.00 1.59% 0.18 times
30 Fri Jan 2026 857.45 803.00 to 896.10 6.58% 0.7 times

Technical analysis forecast of 543896 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543896 543896 at this time. Stock is rising and might rise more.

It appears as if 543896 543896 gave a large move recently.

Stock of 543896 (543896) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543896 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1078.7 as stoploss in an intra day sell trade for a target of 972.24. However, stock will show a bullish move above 1078.7.

Tomorrow's movement Prediction of 543896 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543896 Historical charts - Share AVALON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543896 Historical charts - Share AVALON

 

Back to top