ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543896 Historical charts - AVALON

Historical charts for Stock 543896 - Share AVALON trades in BSE

Moving Averages for

  • 5Day Average: 1761.59
  • 12Day Average: 1754.63
  • 20Day Average: 1716.86
  • 50Day Average: 1482.27
  • 100Day Average: 1238.9
  • 150Day Average: 1123.12

543896 Indicators & signals

Indicator MACD (12,26,9)

1735.7, 1660.48, 95.13
Indicator MACD is in positive zone

Indicator ADX (14)

2.78, 20.93, 22.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1643.35 1625.20 to 1750.05 -8.01% 1.84 times
03 Fri Jul 2026 1786.45 1761.45 to 1816.20 0.12% 0.49 times
02 Thu Jul 2026 1784.30 1764.90 to 1852.25 -0.43% 0.57 times
01 Wed Jul 2026 1792.05 1768.00 to 1833.80 -0.54% 0.74 times
30 Tue Jun 2026 1801.80 1789.10 to 1837.35 1.01% 2.37 times
29 Mon Jun 2026 1783.85 1723.00 to 1813.35 2% 2.21 times
25 Thu Jun 2026 1748.80 1713.05 to 1775.00 0.06% 0.73 times
24 Wed Jun 2026 1747.75 1739.70 to 1797.00 -0.33% 0.65 times
23 Tue Jun 2026 1753.45 1721.95 to 1802.20 1.71% 0.95 times
22 Mon Jun 2026 1724.00 1712.95 to 1780.00 -0.82% 0.56 times
19 Fri Jun 2026 1738.30 1724.85 to 1796.10 -0.75% 0.72 times
18 Thu Jun 2026 1751.40 1735.15 to 1793.85 0.55% 1.27 times

Technical analysis forecast for 543896 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543896 543896 at this time. Stock is falling and might fall more.

It appears as if 543896 543896 gave a large move recently.

Stock of 543896 (543896) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543896 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1621.2 as stoploss in an intra day buy trade for a target of 1696.95. However, stock will show a bearish move below 1621.2.

Tomorrow's movement Prediction of 543896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543896 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1754.73

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543896 Historical charts - Share AVALON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543896 Historical charts - Share AVALON

 

Back to top